Torrent Pharmaceuticals Ltd (IN:TORNTPHARM)
:TORNTPHARM
Want to see IN:TORNTPHARM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
4,539.95
4,714.50
4,512.10
4,571.90
4,571.90
+1.96%
44,870
3.47
May 22, 2026
4,476.00
4,533.40
4,444.25
4,484.15
4,484.15
+0.30%
7,179
0.55
May 21, 2026
4,430.10
4,515.35
4,430.10
4,470.85
4,470.85
+0.93%
6,458
0.49
May 20, 2026
4,473.40
4,518.70
4,400.80
4,429.85
4,429.85
-0.61%
5,097
0.39
May 19, 2026
4,357.25
4,501.90
4,357.25
4,457.15
4,457.15
+1.43%
8,704
0.64
May 18, 2026
4,320.10
4,427.70
4,309.25
4,394.50
4,394.50
-0.26%
5,676
0.42
May 15, 2026
4,402.25
4,469.05
4,385.25
4,406.15
4,406.15
-0.07%
11,433
0.85
May 14, 2026
4,350.10
4,422.70
4,330.95
4,409.10
4,409.10
+2.65%
59,551
4.37
May 13, 2026
4,231.75
4,405.80
4,231.75
4,295.20
4,295.20
-1.94%
16,585
1.23
May 12, 2026
4,523.70
4,525.00
4,370.45
4,380.05
4,380.05
-3.08%
14,466
1.09
May 11, 2026
4,428.15
4,555.95
4,350.00
4,519.25
4,519.25
+3.17%
20,836
1.50
May 08, 2026
4,372.05
4,399.00
4,339.60
4,380.35
4,380.35
+0.49%
3,654
0.26
May 07, 2026
4,398.15
4,402.00
4,350.00
4,358.95
4,358.95
+0.03%
4,741
0.34
May 06, 2026
4,278.95
4,437.00
4,273.85
4,357.50
4,357.50
+1.91%
22,623
1.64
May 05, 2026
4,260.45
4,293.90
4,235.10
4,275.95
4,275.95
+0.56%
19,918
1.47
May 04, 2026
4,249.05
4,279.10
4,213.40
4,252.05
4,252.05
+1.44%
53,458
4.19
May 01, 2026
4,191.50
4,256.85
4,147.45
4,191.50
4,191.50
0.00%
0
0.00
Apr 30, 2026
4,256.85
4,256.85
4,147.45
4,191.50
4,191.50
-0.91%
21,869
1.71
Apr 29, 2026
4,200.40
4,283.45
4,200.40
4,230.10
4,230.10
+1.12%
7,356
0.57
Apr 28, 2026
4,249.65
4,251.75
4,176.30
4,183.20
4,183.20
-0.86%
6,975
0.54
Apr 27, 2026
4,118.70
4,242.10
4,118.70
4,219.40
4,219.40
+2.52%
13,312
1.05
Apr 24, 2026
4,147.00
4,161.90
4,100.00
4,115.80
4,115.80
-0.72%
5,388
0.43
Apr 23, 2026
4,123.95
4,172.10
4,067.35
4,145.75
4,145.75
+1.59%
14,124
1.14
Apr 22, 2026
4,140.05
4,140.05
4,072.00
4,080.70
4,080.70
-1.29%
18,834
1.53
Apr 21, 2026
4,224.75
4,224.75
4,120.00
4,133.95
4,133.95
-1.29%
2,594
0.21
Apr 20, 2026
4,224.45
4,224.45
4,149.00
4,188.15
4,188.15
+0.22%
3,575
0.29
Apr 17, 2026
4,150.05
4,192.80
4,126.50
4,178.85
4,178.85
+0.54%
10,581
0.87
Apr 16, 2026
4,179.90
4,179.90
4,105.00
4,156.35
4,156.35
<+0.01%
36,815
3.14
Apr 15, 2026
4,259.80
4,259.80
4,135.05
4,156.05
4,156.05
-0.55%
20,497
1.79
Apr 14, 2026
4,179.05
4,209.20
4,110.30
4,179.05
4,179.05
0.00%
0
0.00
Apr 13, 2026
4,126.05
4,209.20
4,110.30
4,179.05
4,179.05
+0.52%
10,107
0.89
Apr 10, 2026
4,148.55
4,165.80
4,082.40
4,157.30
4,157.30
+1.57%
4,615
0.41
Apr 09, 2026
4,060.00
4,105.00
4,034.40
4,093.15
4,093.15
+1.63%
3,904
0.35
Apr 08, 2026
4,075.95
4,090.85
4,000.00
4,027.60
4,027.60
-0.53%
94,075
9.59
Apr 07, 2026
4,019.50
4,071.00
3,946.55
4,049.20
4,049.20
+1.04%
46,611
5.09
Apr 06, 2026
3,950.45
4,034.85
3,950.45
4,007.55
4,007.55
+0.46%
8,196
0.87
Apr 03, 2026
3,989.10
4,099.05
3,871.25
3,989.10
3,989.10
0.00%
0
0.00
Apr 02, 2026
4,099.05
4,099.05
3,871.25
3,989.10
3,989.10
-2.91%
13,521
1.46
Apr 01, 2026
4,246.90
4,327.25
4,091.30
4,108.55
4,108.55
-2.66%
12,473
1.38
Mar 31, 2026
4,220.65
4,254.00
4,188.20
4,220.65
4,220.65
0.00%
0
0.00
Mar 30, 2026
4,249.80
4,254.00
4,188.20
4,220.65
4,220.65
-1.07%
9,183
1.03
Mar 27, 2026
4,378.95
4,378.95
4,254.20
4,266.40
4,266.40
-0.70%
5,944
0.67
Mar 26, 2026
4,296.55
4,334.95
4,233.90
4,296.55
4,296.55
0.00%
0
0.00
Mar 25, 2026
4,241.05
4,334.95
4,233.90
4,296.55
4,296.55
+0.93%
6,359
0.72
Mar 24, 2026
4,292.15
4,292.15
4,162.20
4,256.90
4,256.90
+1.02%
15,058
1.74
Mar 23, 2026
4,279.90
4,279.90
4,163.85
4,213.95
4,213.95
-1.26%
11,285
1.31
Mar 20, 2026
4,201.80
4,309.80
4,201.80
4,267.75
4,267.75
+1.39%
2,222
0.26
Mar 19, 2026
4,211.60
4,254.95
4,200.00
4,209.15
4,209.15
-1.92%
4,929
0.58
Mar 18, 2026
4,347.50
4,347.50
4,250.55
4,291.75
4,291.75
-0.33%
4,693
0.55
Mar 17, 2026
4,299.95
4,340.00
4,245.65
4,305.95
4,305.95
+1.01%
3,280
0.39
Rows: