Torrent Pharmaceuticals Ltd (IN:TORNTPHARM)
:TORNTPHARM
Want to see IN:TORNTPHARM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
4,249.05
4,279.10
4,213.40
4,252.05
4,252.05
+1.44%
53,458
4.19
May 01, 2026
4,191.50
4,256.85
4,147.45
4,191.50
4,191.50
0.00%
0
0.00
Apr 30, 2026
4,256.85
4,256.85
4,147.45
4,191.50
4,191.50
-0.91%
21,869
1.71
Apr 29, 2026
4,200.40
4,283.45
4,200.40
4,230.10
4,230.10
+1.12%
7,356
0.57
Apr 28, 2026
4,249.65
4,251.75
4,176.30
4,183.20
4,183.20
-0.86%
6,975
0.54
Apr 27, 2026
4,118.70
4,242.10
4,118.70
4,219.40
4,219.40
+2.52%
13,312
1.05
Apr 24, 2026
4,147.00
4,161.90
4,100.00
4,115.80
4,115.80
-0.72%
5,388
0.43
Apr 23, 2026
4,123.95
4,172.10
4,067.35
4,145.75
4,145.75
+1.59%
14,124
1.14
Apr 22, 2026
4,140.05
4,140.05
4,072.00
4,080.70
4,080.70
-1.29%
18,834
1.53
Apr 21, 2026
4,224.75
4,224.75
4,120.00
4,133.95
4,133.95
-1.29%
2,594
0.21
Apr 20, 2026
4,224.45
4,224.45
4,149.00
4,188.15
4,188.15
+0.22%
3,575
0.29
Apr 17, 2026
4,150.05
4,192.80
4,126.50
4,178.85
4,178.85
+0.54%
10,581
0.87
Apr 16, 2026
4,179.90
4,179.90
4,105.00
4,156.35
4,156.35
<+0.01%
36,815
3.14
Apr 15, 2026
4,259.80
4,259.80
4,135.05
4,156.05
4,156.05
-0.55%
20,497
1.79
Apr 14, 2026
4,179.05
4,209.20
4,110.30
4,179.05
4,179.05
0.00%
0
0.00
Apr 13, 2026
4,126.05
4,209.20
4,110.30
4,179.05
4,179.05
+0.52%
10,107
0.89
Apr 10, 2026
4,148.55
4,165.80
4,082.40
4,157.30
4,157.30
+1.57%
4,615
0.41
Apr 09, 2026
4,060.00
4,105.00
4,034.40
4,093.15
4,093.15
+1.63%
3,904
0.35
Apr 08, 2026
4,075.95
4,090.85
4,000.00
4,027.60
4,027.60
-0.53%
94,075
9.59
Apr 07, 2026
4,019.50
4,071.00
3,946.55
4,049.20
4,049.20
+1.04%
46,611
5.09
Apr 06, 2026
3,950.45
4,034.85
3,950.45
4,007.55
4,007.55
+0.46%
8,196
0.87
Apr 03, 2026
3,989.10
4,099.05
3,871.25
3,989.10
3,989.10
0.00%
0
0.00
Apr 02, 2026
4,099.05
4,099.05
3,871.25
3,989.10
3,989.10
-2.91%
13,521
1.46
Apr 01, 2026
4,246.90
4,327.25
4,091.30
4,108.55
4,108.55
-2.66%
12,473
1.38
Mar 31, 2026
4,220.65
4,254.00
4,188.20
4,220.65
4,220.65
0.00%
0
0.00
Mar 30, 2026
4,249.80
4,254.00
4,188.20
4,220.65
4,220.65
-1.07%
9,183
1.03
Mar 27, 2026
4,378.95
4,378.95
4,254.20
4,266.40
4,266.40
-0.70%
5,944
0.67
Mar 26, 2026
4,296.55
4,334.95
4,233.90
4,296.55
4,296.55
0.00%
0
0.00
Mar 25, 2026
4,241.05
4,334.95
4,233.90
4,296.55
4,296.55
+0.93%
6,359
0.72
Mar 24, 2026
4,292.15
4,292.15
4,162.20
4,256.90
4,256.90
+1.02%
15,058
1.74
Mar 23, 2026
4,279.90
4,279.90
4,163.85
4,213.95
4,213.95
-1.26%
11,285
1.31
Mar 20, 2026
4,201.80
4,309.80
4,201.80
4,267.75
4,267.75
+1.39%
2,222
0.26
Mar 19, 2026
4,211.60
4,254.95
4,200.00
4,209.15
4,209.15
-1.92%
4,929
0.58
Mar 18, 2026
4,347.50
4,347.50
4,250.55
4,291.75
4,291.75
-0.33%
4,693
0.55
Mar 17, 2026
4,299.95
4,340.00
4,245.65
4,305.95
4,305.95
+1.01%
3,280
0.39
Mar 16, 2026
4,330.35
4,434.30
4,247.05
4,263.05
4,263.05
-2.85%
7,467
0.87
Mar 13, 2026
4,460.15
4,479.70
4,364.85
4,388.00
4,388.00
-1.28%
29,318
3.60
Mar 12, 2026
4,413.00
4,460.10
4,391.15
4,444.75
4,444.75
+0.35%
2,513
0.31
Mar 11, 2026
4,430.40
4,456.10
4,416.55
4,429.25
4,429.25
+0.08%
14,183
1.78
Mar 10, 2026
4,399.95
4,470.00
4,393.50
4,425.85
4,425.85
+1.26%
11,995
1.54
Mar 09, 2026
4,291.90
4,382.35
4,258.50
4,370.80
4,370.80
+1.46%
4,311
0.56
Mar 06, 2026
4,389.40
4,389.40
4,296.05
4,308.05
4,308.05
-1.04%
6,204
0.81
Mar 05, 2026
4,348.00
4,391.20
4,330.05
4,353.15
4,353.15
+0.26%
4,145
0.55
Mar 04, 2026
4,284.45
4,359.30
4,284.45
4,341.95
4,341.95
-0.67%
9,565
1.22
Mar 03, 2026
4,371.05
4,396.30
4,005.95
4,371.05
4,371.05
0.00%
0
0.00
Mar 02, 2026
4,005.95
4,396.30
4,005.95
4,371.05
4,371.05
+0.77%
9,174
1.18
Feb 27, 2026
4,404.55
4,421.10
4,323.10
4,337.50
4,337.50
-1.42%
9,415
1.23
Feb 26, 2026
4,421.50
4,469.35
4,389.35
4,400.20
4,400.20
-0.44%
20,967
2.86
Feb 25, 2026
4,410.55
4,443.00
4,357.00
4,419.80
4,419.80
+0.48%
6,991
0.97
Feb 24, 2026
4,300.90
4,422.95
4,277.85
4,398.70
4,398.70
+2.02%
19,640
2.83
Rows: