Torrent Pharmaceuticals Ltd (IN:TORNTPHARM)
:TORNTPHARM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4,148.55
4,165.80
4,082.40
4,157.30
4,157.30
+1.57%
4,615
0.41
Apr 09, 2026
4,060.00
4,105.00
4,034.40
4,093.15
4,093.15
+1.63%
3,904
0.35
Apr 08, 2026
4,075.95
4,090.85
4,000.00
4,027.60
4,027.60
-0.53%
94,075
9.59
Apr 07, 2026
4,019.50
4,071.00
3,946.55
4,049.20
4,049.20
+1.04%
46,611
5.09
Apr 06, 2026
3,950.45
4,034.85
3,950.45
4,007.55
4,007.55
+0.46%
8,196
0.87
Apr 03, 2026
3,989.10
4,099.05
3,871.25
3,989.10
3,989.10
0.00%
0
0.00
Apr 02, 2026
4,099.05
4,099.05
3,871.25
3,989.10
3,989.10
-2.91%
13,521
1.46
Apr 01, 2026
4,246.90
4,327.25
4,091.30
4,108.55
4,108.55
-2.66%
12,473
1.38
Mar 31, 2026
4,220.65
4,254.00
4,188.20
4,220.65
4,220.65
0.00%
0
0.00
Mar 30, 2026
4,249.80
4,254.00
4,188.20
4,220.65
4,220.65
-1.07%
9,183
1.03
Mar 27, 2026
4,378.95
4,378.95
4,254.20
4,266.40
4,266.40
-0.70%
5,944
0.67
Mar 26, 2026
4,296.55
4,334.95
4,233.90
4,296.55
4,296.55
0.00%
0
0.00
Mar 25, 2026
4,241.05
4,334.95
4,233.90
4,296.55
4,296.55
+0.93%
6,359
0.72
Mar 24, 2026
4,292.15
4,292.15
4,162.20
4,256.90
4,256.90
+1.02%
15,058
1.74
Mar 23, 2026
4,279.90
4,279.90
4,163.85
4,213.95
4,213.95
-1.26%
11,285
1.31
Mar 20, 2026
4,201.80
4,309.80
4,201.80
4,267.75
4,267.75
+1.39%
2,222
0.26
Mar 19, 2026
4,211.60
4,254.95
4,200.00
4,209.15
4,209.15
-1.92%
4,929
0.58
Mar 18, 2026
4,347.50
4,347.50
4,250.55
4,291.75
4,291.75
-0.33%
4,693
0.55
Mar 17, 2026
4,299.95
4,340.00
4,245.65
4,305.95
4,305.95
+1.01%
3,280
0.39
Mar 16, 2026
4,330.35
4,434.30
4,247.05
4,263.05
4,263.05
-2.85%
7,467
0.87
Mar 13, 2026
4,460.15
4,479.70
4,364.85
4,388.00
4,388.00
-1.28%
29,318
3.60
Mar 12, 2026
4,413.00
4,460.10
4,391.15
4,444.75
4,444.75
+0.35%
2,513
0.31
Mar 11, 2026
4,430.40
4,456.10
4,416.55
4,429.25
4,429.25
+0.08%
14,183
1.78
Mar 10, 2026
4,399.95
4,470.00
4,393.50
4,425.85
4,425.85
+1.26%
11,995
1.54
Mar 09, 2026
4,291.90
4,382.35
4,258.50
4,370.80
4,370.80
+1.46%
4,311
0.56
Mar 06, 2026
4,389.40
4,389.40
4,296.05
4,308.05
4,308.05
-1.04%
6,204
0.81
Mar 05, 2026
4,348.00
4,391.20
4,330.05
4,353.15
4,353.15
+0.26%
4,145
0.55
Mar 04, 2026
4,284.45
4,359.30
4,284.45
4,341.95
4,341.95
-0.67%
9,565
1.22
Mar 03, 2026
4,371.05
4,396.30
4,005.95
4,371.05
4,371.05
0.00%
0
0.00
Mar 02, 2026
4,005.95
4,396.30
4,005.95
4,371.05
4,371.05
+0.77%
9,174
1.18
Feb 27, 2026
4,404.55
4,421.10
4,323.10
4,337.50
4,337.50
-1.42%
9,415
1.23
Feb 26, 2026
4,421.50
4,469.35
4,389.35
4,400.20
4,400.20
-0.44%
20,967
2.86
Feb 25, 2026
4,410.55
4,443.00
4,357.00
4,419.80
4,419.80
+0.48%
6,991
0.97
Feb 24, 2026
4,300.90
4,422.95
4,277.85
4,398.70
4,398.70
+2.02%
19,640
2.83
Feb 23, 2026
4,265.00
4,325.00
4,246.15
4,311.65
4,311.65
+1.74%
3,531
0.51
Feb 20, 2026
4,246.15
4,247.20
4,184.85
4,237.80
4,237.80
+0.37%
4,512
0.66
Feb 19, 2026
4,212.95
4,335.75
4,208.45
4,222.35
4,222.35
+0.30%
40,567
6.48
Feb 18, 2026
4,258.55
4,264.60
4,186.20
4,209.80
4,209.80
-0.47%
4,484
0.72
Feb 17, 2026
4,279.95
4,279.95
4,215.40
4,258.55
4,229.55
-0.04%
5,890
0.96
Feb 16, 2026
4,154.95
4,322.80
4,130.00
4,260.45
4,231.44
+4.58%
68,325
13.46
Feb 13, 2026
4,011.25
4,130.95
4,011.25
4,074.05
4,046.31
-0.18%
9,040
1.82
Feb 12, 2026
4,040.00
4,091.00
4,025.00
4,081.60
4,053.81
+0.61%
2,273
0.45
Feb 11, 2026
4,239.95
4,239.95
4,040.65
4,056.80
4,029.17
-0.55%
57,668
13.85
Feb 10, 2026
3,967.60
4,086.85
3,967.60
4,079.30
4,051.52
+2.09%
2,639
0.63
Feb 09, 2026
3,950.20
4,018.00
3,934.90
3,995.60
3,968.39
+1.42%
1,861
0.36
Feb 06, 2026
3,979.65
3,979.65
3,916.05
3,939.65
3,912.82
-0.84%
19,324
3.73
Feb 05, 2026
4,033.00
4,033.00
3,940.00
3,973.05
3,945.99
-1.38%
3,155
0.53
Feb 04, 2026
4,101.85
4,101.85
3,988.55
4,028.60
4,001.17
-0.43%
5,400
0.91
Feb 03, 2026
4,010.70
4,104.00
4,010.70
4,046.20
4,018.65
+1.40%
5,006
0.85
Feb 02, 2026
4,030.30
4,032.00
3,905.40
3,990.15
3,962.98
+0.77%
21,861
3.96
Rows: