Education
About Us
Working with TipRanks
Follow Us
Torrent Pharmaceuticals Ltd (IN:TORNTPHARM)
:TORNTPHARM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
3,780.55
3,799.00
3,755.25
3,780.90
3,780.90
-0.22%
2,029
0.25
Dec 12, 2025
3,751.10
3,829.00
3,751.10
3,789.25
3,789.25
-0.31%
2,834
0.30
Dec 11, 2025
3,795.00
3,805.00
3,765.55
3,801.20
3,801.20
+0.22%
573
0.06
Dec 10, 2025
3,763.00
3,807.70
3,750.80
3,792.85
3,792.85
+0.79%
1,209
0.12
Dec 09, 2025
3,740.75
3,778.45
3,716.95
3,763.00
3,763.00
+0.13%
1,092
0.11
Dec 08, 2025
3,789.00
3,795.35
3,751.30
3,757.95
3,757.95
-0.62%
1,140
0.12
Dec 05, 2025
3,813.95
3,813.95
3,753.75
3,781.55
3,781.55
-0.53%
24,092
2.53
Dec 04, 2025
3,722.45
3,805.00
3,722.45
3,801.65
3,801.65
+2.25%
3,135
0.33
Dec 03, 2025
3,740.00
3,770.50
3,705.40
3,717.95
3,717.95
-0.28%
2,962
0.31
Dec 02, 2025
3,735.95
3,736.60
3,690.45
3,728.55
3,728.55
-0.20%
1,384
0.15
Dec 01, 2025
3,720.15
3,745.25
3,707.05
3,735.95
3,735.95
+0.38%
1,455
0.15
Nov 28, 2025
3,741.65
3,741.65
3,709.40
3,721.70
3,721.70
-0.38%
881
0.09
Nov 27, 2025
3,752.00
3,769.45
3,718.00
3,735.90
3,735.90
-0.47%
1,267
0.13
Nov 26, 2025
3,730.00
3,759.20
3,730.00
3,753.70
3,753.70
+0.23%
577
0.06
Nov 25, 2025
3,718.20
3,754.50
3,704.65
3,745.15
3,745.15
+0.72%
1,205
0.13
Nov 24, 2025
3,689.95
3,749.40
3,679.35
3,718.20
3,718.20
+0.77%
3,668
0.39
Nov 21, 2025
3,714.75
3,724.45
3,674.60
3,689.65
3,689.65
-0.76%
645
0.07
Nov 20, 2025
3,731.35
3,757.70
3,710.95
3,717.75
3,717.75
-0.32%
742
0.08
Nov 19, 2025
3,771.05
3,780.45
3,720.15
3,729.85
3,729.85
-1.67%
2,429
0.25
Nov 18, 2025
3,822.85
3,822.85
3,770.00
3,793.15
3,793.15
-0.62%
1,510
0.16
Nov 17, 2025
3,857.05
3,857.05
3,808.95
3,816.75
3,816.75
-0.60%
4,849
0.50
Nov 14, 2025
3,864.95
3,871.30
3,803.45
3,839.70
3,839.70
+0.37%
5,124
0.54
Nov 13, 2025
3,753.15
3,854.50
3,753.15
3,825.40
3,825.40
+0.07%
4,431
0.47
Nov 12, 2025
3,821.25
3,850.00
3,788.05
3,822.65
3,822.65
-0.08%
65,483
7.67
Nov 11, 2025
3,817.00
3,880.55
3,813.85
3,825.60
3,825.60
+0.21%
17,611
2.08
Nov 10, 2025
3,693.35
3,835.15
3,632.00
3,817.50
3,817.50
+6.65%
53,941
7.02
Nov 07, 2025
3,550.50
3,593.35
3,544.15
3,579.50
3,579.50
+0.70%
1,879
0.24
Nov 06, 2025
3,548.35
3,578.00
3,532.85
3,554.50
3,554.50
-0.62%
1,615
0.21
Nov 04, 2025
3,640.00
3,640.00
3,565.00
3,576.85
3,576.85
-1.41%
93,406
14.70
Nov 03, 2025
3,559.50
3,640.35
3,559.50
3,628.15
3,628.15
+1.94%
1,720
0.26
Oct 31, 2025
3,607.65
3,623.60
3,544.40
3,559.10
3,559.10
-1.16%
2,310
0.35
Oct 30, 2025
3,560.05
3,612.00
3,554.85
3,600.90
3,600.90
+0.03%
1,963
0.25
Oct 29, 2025
3,550.55
3,607.80
3,550.55
3,600.00
3,600.00
+0.61%
3,197
0.40
Oct 28, 2025
3,566.50
3,599.05
3,553.95
3,578.10
3,578.10
-0.49%
1,899
0.23
Oct 27, 2025
3,584.00
3,605.05
3,574.05
3,595.60
3,595.60
+0.48%
1,429
0.17
Oct 24, 2025
3,644.75
3,644.75
3,563.70
3,578.35
3,578.35
-1.08%
2,355
0.28
Oct 23, 2025
3,590.90
3,627.70
3,566.00
3,617.35
3,617.35
+0.76%
1,854
0.22
Oct 21, 2025
3,580.00
3,600.85
3,558.05
3,590.15
3,590.15
+0.55%
1,601
0.19
Oct 20, 2025
3,578.95
3,601.70
3,562.00
3,570.40
3,570.40
-0.24%
866
0.10
Oct 17, 2025
3,533.40
3,602.00
3,511.00
3,578.85
3,578.85
+1.29%
1,356
0.15
Oct 16, 2025
3,532.30
3,546.60
3,520.10
3,533.40
3,533.40
+0.03%
1,237
0.14
Oct 15, 2025
3,483.05
3,557.05
3,483.05
3,532.25
3,532.25
+0.37%
2,608
0.29
Oct 14, 2025
3,502.05
3,525.30
3,480.00
3,519.20
3,519.20
-0.02%
2,381
0.26
Oct 13, 2025
3,508.70
3,550.70
3,508.70
3,519.80
3,519.80
-0.49%
1,658
0.18
Oct 10, 2025
3,598.95
3,598.95
3,521.75
3,537.10
3,537.10
-0.34%
2,753
0.30
Oct 09, 2025
3,578.05
3,588.95
3,535.35
3,549.10
3,549.10
-0.50%
2,028
0.22
Oct 08, 2025
3,528.05
3,584.65
3,513.65
3,567.00
3,567.00
+0.67%
2,694
0.29
Oct 07, 2025
3,518.40
3,552.85
3,490.00
3,543.10
3,543.10
+0.51%
1,630
0.17
Oct 06, 2025
3,513.95
3,530.10
3,482.45
3,525.25
3,525.25
+0.32%
1,830
0.19
Oct 03, 2025
3,495.95
3,554.10
3,495.95
3,513.95
3,513.95
-1.38%
2,113
0.14
Rows: