Education
About Us
Working with TipRanks
Follow Us
Torrent Pharmaceuticals Ltd (IN:TORNTPHARM)
:TORNTPHARM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,028.60
4,033.00
3,950.00
3,962.85
3,962.85
-1.55%
2,204
0.34
Jan 08, 2026
4,089.90
4,089.90
4,015.85
4,025.10
4,025.10
-1.62%
5,441
0.84
Jan 07, 2026
3,936.60
4,105.85
3,933.20
4,091.25
4,091.25
+3.92%
21,964
3.56
Jan 06, 2026
3,881.05
3,943.35
3,862.65
3,936.85
3,936.85
+1.74%
2,773
0.45
Jan 05, 2026
3,880.80
3,889.00
3,856.00
3,869.45
3,869.45
-0.40%
1,749
0.28
Jan 02, 2026
3,844.95
3,890.00
3,829.25
3,884.85
3,884.85
+0.96%
2,083
0.34
Jan 01, 2026
3,878.50
3,878.50
3,816.20
3,847.75
3,847.75
+0.16%
688
0.11
Dec 31, 2025
3,877.90
3,877.90
3,796.95
3,841.70
3,841.70
+0.56%
1,354
0.19
Dec 30, 2025
3,780.55
3,865.50
3,748.40
3,820.45
3,820.45
+0.73%
4,231
0.59
Dec 29, 2025
3,812.80
3,812.80
3,770.00
3,792.65
3,792.65
-0.53%
1,300
0.18
Dec 26, 2025
3,834.30
3,841.85
3,803.85
3,812.85
3,812.85
-0.56%
1,653
0.23
Dec 24, 2025
3,819.10
3,841.65
3,800.15
3,834.30
3,834.30
+0.40%
10,148
1.41
Dec 23, 2025
3,839.35
3,839.35
3,788.00
3,819.05
3,819.05
+0.12%
820
0.11
Dec 22, 2025
3,801.10
3,822.85
3,782.55
3,814.35
3,814.35
+0.37%
2,701
0.37
Dec 19, 2025
3,742.05
3,811.95
3,742.05
3,800.30
3,800.30
+1.08%
1,471
0.18
Dec 18, 2025
3,700.05
3,767.35
3,700.05
3,759.60
3,759.60
-0.25%
890
0.11
Dec 17, 2025
3,753.70
3,776.50
3,726.00
3,768.85
3,768.85
+0.30%
14,591
1.86
Dec 16, 2025
3,752.55
3,798.95
3,751.05
3,757.45
3,757.45
-0.62%
1,604
0.20
Dec 15, 2025
3,780.55
3,799.00
3,755.25
3,780.90
3,780.90
-0.22%
2,029
0.25
Dec 12, 2025
3,751.10
3,829.00
3,751.10
3,789.25
3,789.25
-0.31%
2,834
0.30
Dec 11, 2025
3,795.00
3,805.00
3,765.55
3,801.20
3,801.20
+0.22%
573
0.06
Dec 10, 2025
3,763.00
3,807.70
3,750.80
3,792.85
3,792.85
+0.79%
1,209
0.12
Dec 09, 2025
3,740.75
3,778.45
3,716.95
3,763.00
3,763.00
+0.13%
1,092
0.11
Dec 08, 2025
3,789.00
3,795.35
3,751.30
3,757.95
3,757.95
-0.62%
1,140
0.12
Dec 05, 2025
3,813.95
3,813.95
3,753.75
3,781.55
3,781.55
-0.53%
24,092
2.53
Dec 04, 2025
3,722.45
3,805.00
3,722.45
3,801.65
3,801.65
+2.25%
3,135
0.33
Dec 03, 2025
3,740.00
3,770.50
3,705.40
3,717.95
3,717.95
-0.28%
2,962
0.31
Dec 02, 2025
3,735.95
3,736.60
3,690.45
3,728.55
3,728.55
-0.20%
1,384
0.15
Dec 01, 2025
3,720.15
3,745.25
3,707.05
3,735.95
3,735.95
+0.38%
1,455
0.15
Nov 28, 2025
3,741.65
3,741.65
3,709.40
3,721.70
3,721.70
-0.38%
881
0.09
Nov 27, 2025
3,752.00
3,769.45
3,718.00
3,735.90
3,735.90
-0.47%
1,267
0.13
Nov 26, 2025
3,730.00
3,759.20
3,730.00
3,753.70
3,753.70
+0.23%
577
0.06
Nov 25, 2025
3,718.20
3,754.50
3,704.65
3,745.15
3,745.15
+0.72%
1,205
0.13
Nov 24, 2025
3,689.95
3,749.40
3,679.35
3,718.20
3,718.20
+0.77%
3,668
0.39
Nov 21, 2025
3,714.75
3,724.45
3,674.60
3,689.65
3,689.65
-0.76%
645
0.07
Nov 20, 2025
3,731.35
3,757.70
3,710.95
3,717.75
3,717.75
-0.32%
742
0.08
Nov 19, 2025
3,771.05
3,780.45
3,720.15
3,729.85
3,729.85
-1.67%
2,429
0.25
Nov 18, 2025
3,822.85
3,822.85
3,770.00
3,793.15
3,793.15
-0.62%
1,510
0.16
Nov 17, 2025
3,857.05
3,857.05
3,808.95
3,816.75
3,816.75
-0.60%
4,849
0.50
Nov 14, 2025
3,864.95
3,871.30
3,803.45
3,839.70
3,839.70
+0.37%
5,124
0.54
Nov 13, 2025
3,753.15
3,854.50
3,753.15
3,825.40
3,825.40
+0.07%
4,431
0.47
Nov 12, 2025
3,821.25
3,850.00
3,788.05
3,822.65
3,822.65
-0.08%
65,483
7.67
Nov 11, 2025
3,817.00
3,880.55
3,813.85
3,825.60
3,825.60
+0.21%
17,611
2.08
Nov 10, 2025
3,693.35
3,835.15
3,632.00
3,817.50
3,817.50
+6.65%
53,941
7.02
Nov 07, 2025
3,550.50
3,593.35
3,544.15
3,579.50
3,579.50
+0.70%
1,879
0.24
Nov 06, 2025
3,548.35
3,578.00
3,532.85
3,554.50
3,554.50
-0.62%
1,615
0.21
Nov 04, 2025
3,640.00
3,640.00
3,565.00
3,576.85
3,576.85
-1.41%
93,406
14.70
Nov 03, 2025
3,559.50
3,640.35
3,559.50
3,628.15
3,628.15
+1.94%
1,720
0.26
Oct 31, 2025
3,607.65
3,623.60
3,544.40
3,559.10
3,559.10
-1.16%
2,310
0.35
Oct 30, 2025
3,560.05
3,612.00
3,554.85
3,600.90
3,600.90
+0.03%
1,963
0.25
Rows: