Education
About Us
Working with TipRanks
Follow Us
Torrent Pharmaceuticals Ltd (IN:TORNTPHARM)
:TORNTPHARM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4,211.60
4,254.95
4,200.00
4,209.15
4,209.15
-1.92%
4,929
0.58
Mar 18, 2026
4,347.50
4,347.50
4,250.55
4,291.75
4,291.75
-0.33%
4,693
0.55
Mar 17, 2026
4,299.95
4,340.00
4,245.65
4,305.95
4,305.95
+1.01%
3,280
0.39
Mar 16, 2026
4,330.35
4,434.30
4,247.05
4,263.05
4,263.05
-2.85%
7,467
0.87
Mar 13, 2026
4,460.15
4,479.70
4,364.85
4,388.00
4,388.00
-1.28%
29,318
3.60
Mar 12, 2026
4,413.00
4,460.10
4,391.15
4,444.75
4,444.75
+0.35%
2,513
0.31
Mar 11, 2026
4,430.40
4,456.10
4,416.55
4,429.25
4,429.25
+0.08%
14,183
1.78
Mar 10, 2026
4,399.95
4,470.00
4,393.50
4,425.85
4,425.85
+1.26%
11,995
1.54
Mar 09, 2026
4,291.90
4,382.35
4,258.50
4,370.80
4,370.80
+1.46%
4,311
0.56
Mar 06, 2026
4,389.40
4,389.40
4,296.05
4,308.05
4,308.05
-1.04%
6,204
0.81
Mar 05, 2026
4,348.00
4,391.20
4,330.05
4,353.15
4,353.15
+0.26%
4,145
0.55
Mar 04, 2026
4,284.45
4,359.30
4,284.45
4,341.95
4,341.95
-0.67%
9,565
1.22
Mar 03, 2026
4,371.05
4,396.30
4,005.95
4,371.05
4,371.05
0.00%
0
0.00
Mar 02, 2026
4,005.95
4,396.30
4,005.95
4,371.05
4,371.05
+0.77%
9,174
1.18
Feb 27, 2026
4,404.55
4,421.10
4,323.10
4,337.50
4,337.50
-1.42%
9,415
1.23
Feb 26, 2026
4,421.50
4,469.35
4,389.35
4,400.20
4,400.20
-0.44%
20,967
2.86
Feb 25, 2026
4,410.55
4,443.00
4,357.00
4,419.80
4,419.80
+0.48%
6,991
0.97
Feb 24, 2026
4,300.90
4,422.95
4,277.85
4,398.70
4,398.70
+2.02%
19,640
2.83
Feb 23, 2026
4,265.00
4,325.00
4,246.15
4,311.65
4,311.65
+1.74%
3,531
0.51
Feb 20, 2026
4,246.15
4,247.20
4,184.85
4,237.80
4,237.80
+0.37%
4,512
0.66
Feb 19, 2026
4,212.95
4,335.75
4,208.45
4,222.35
4,222.35
+0.30%
40,567
6.48
Feb 18, 2026
4,258.55
4,264.60
4,186.20
4,209.80
4,209.80
-0.47%
4,484
0.72
Feb 17, 2026
4,279.95
4,279.95
4,215.40
4,258.55
4,229.55
-0.04%
5,890
0.96
Feb 16, 2026
4,154.95
4,322.80
4,130.00
4,260.45
4,231.44
+4.58%
68,325
13.46
Feb 13, 2026
4,011.25
4,130.95
4,011.25
4,074.05
4,046.31
-0.18%
9,040
1.82
Feb 12, 2026
4,040.00
4,091.00
4,025.00
4,081.60
4,053.81
+0.61%
2,273
0.45
Feb 11, 2026
4,239.95
4,239.95
4,040.65
4,056.80
4,029.17
-0.55%
57,668
13.85
Feb 10, 2026
3,967.60
4,086.85
3,967.60
4,079.30
4,051.52
+2.09%
2,639
0.63
Feb 09, 2026
3,950.20
4,018.00
3,934.90
3,995.60
3,968.39
+1.42%
1,861
0.36
Feb 06, 2026
3,979.65
3,979.65
3,916.05
3,939.65
3,912.82
-0.84%
19,324
3.73
Feb 05, 2026
4,033.00
4,033.00
3,940.00
3,973.05
3,945.99
-1.38%
3,155
0.53
Feb 04, 2026
4,101.85
4,101.85
3,988.55
4,028.60
4,001.17
-0.43%
5,400
0.91
Feb 03, 2026
4,010.70
4,104.00
4,010.70
4,046.20
4,018.65
+1.40%
5,006
0.85
Feb 02, 2026
4,030.30
4,032.00
3,905.40
3,990.15
3,962.98
+0.77%
21,861
3.96
Jan 30, 2026
3,930.10
4,001.60
3,724.10
3,959.75
3,932.78
+0.90%
11,075
1.62
Jan 29, 2026
3,945.00
3,966.80
3,900.00
3,924.45
3,897.73
-0.80%
2,382
0.35
Jan 28, 2026
3,949.80
4,006.90
3,922.60
3,956.05
3,929.11
-1.08%
6,898
1.02
Jan 27, 2026
3,933.45
4,012.85
3,913.30
3,999.15
3,971.92
+1.84%
2,477
0.37
Jan 26, 2026
3,926.95
4,031.45
3,910.65
3,926.95
3,900.21
0.00%
0
0.00
Jan 23, 2026
4,024.10
4,031.45
3,910.65
3,926.95
3,900.21
-2.41%
12,336
1.86
Jan 22, 2026
3,938.75
4,031.45
3,938.75
4,024.00
3,996.60
+1.04%
1,490
0.22
Jan 21, 2026
3,959.65
4,023.40
3,936.00
3,982.55
3,955.43
+0.19%
2,142
0.32
Jan 20, 2026
4,124.95
4,124.95
3,965.30
3,974.90
3,947.83
-2.83%
5,355
0.81
Jan 19, 2026
4,020.55
4,107.55
4,004.10
4,090.80
4,062.94
+1.79%
6,970
1.08
Jan 16, 2026
4,013.50
4,030.00
3,971.00
4,018.75
3,991.38
+0.35%
2,748
0.43
Jan 15, 2026
4,004.85
4,014.50
3,908.00
4,004.85
3,977.58
0.00%
0
0.00
Jan 14, 2026
3,952.05
4,014.50
3,908.00
4,004.85
3,977.58
+1.66%
2,225
0.35
Jan 13, 2026
3,948.15
3,952.95
3,910.00
3,939.55
3,912.72
-0.22%
2,821
0.44
Jan 12, 2026
3,966.00
3,973.35
3,895.10
3,948.25
3,921.36
-0.37%
1,637
0.25
Jan 09, 2026
4,028.60
4,033.00
3,950.00
3,962.85
3,935.86
-1.55%
2,204
0.34
Rows: