Tolins Tyres Limited (IN:TOLINS)
:TOLINS
Want to see IN:TOLINS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
113.50
121.95
113.50
120.80
120.80
+6.06%
15,681
1.59
May 26, 2026
106.00
122.00
105.70
113.90
113.90
+6.95%
53,904
5.96
May 25, 2026
112.60
112.60
105.10
106.50
106.50
+3.40%
4,116
0.46
May 22, 2026
102.75
104.10
102.75
103.00
103.00
+0.73%
1,447
0.16
May 21, 2026
100.20
103.35
100.15
102.25
102.25
+1.09%
5,634
0.63
May 20, 2026
108.00
108.00
100.40
101.15
101.15
-0.10%
722
0.08
May 19, 2026
101.50
103.10
99.90
101.25
101.25
+0.95%
2,970
0.33
May 18, 2026
111.00
111.00
99.10
100.30
100.30
-2.81%
2,103
0.23
May 15, 2026
103.55
104.85
102.55
103.20
103.20
-0.91%
1,757
0.19
May 14, 2026
106.25
106.80
101.70
104.15
104.15
-1.56%
6,148
0.67
May 13, 2026
104.20
105.80
102.65
105.80
105.80
+3.57%
5,056
0.56
May 12, 2026
106.85
107.15
101.60
102.15
102.15
-5.29%
7,355
0.82
May 11, 2026
108.10
110.05
106.95
107.85
107.85
-2.22%
2,945
0.32
May 08, 2026
113.80
113.80
109.25
110.30
110.30
-0.94%
4,371
0.48
May 07, 2026
110.00
112.55
108.85
111.35
111.35
+1.97%
15,874
1.78
May 06, 2026
108.00
110.00
107.00
109.20
109.20
+2.97%
2,963
0.33
May 05, 2026
106.60
108.20
105.80
106.05
106.05
-1.21%
1,914
0.21
May 04, 2026
110.50
110.50
107.00
107.35
107.35
-0.90%
19,947
2.26
May 01, 2026
108.33
110.48
107.09
108.33
108.33
0.00%
0
0.00
Apr 30, 2026
109.51
110.48
107.09
108.33
108.33
-2.50%
2,955
0.33
Apr 29, 2026
112.25
114.72
110.05
111.11
111.11
+0.44%
3,786
0.42
Apr 28, 2026
110.00
111.85
109.23
110.62
110.62
+0.54%
6,779
0.76
Apr 27, 2026
108.50
110.66
106.80
110.03
110.03
+4.73%
4,057
0.46
Apr 24, 2026
111.55
111.55
104.60
105.06
105.06
-4.70%
5,555
0.63
Apr 23, 2026
111.07
112.50
110.10
110.24
110.24
-1.24%
2,956
0.34
Apr 22, 2026
114.00
114.00
111.38
111.62
111.62
-1.89%
3,178
0.36
Apr 21, 2026
112.60
114.79
111.18
113.77
113.77
+1.54%
9,080
1.04
Apr 20, 2026
115.41
115.41
110.79
112.05
112.05
-3.17%
13,808
1.59
Apr 17, 2026
109.03
115.99
107.00
115.72
115.72
+8.10%
31,545
3.82
Apr 16, 2026
106.95
108.47
105.11
107.05
107.05
+0.75%
9,002
1.10
Apr 15, 2026
109.00
110.00
105.60
106.25
106.25
+0.46%
5,125
0.63
Apr 14, 2026
105.76
107.60
99.23
105.76
105.76
0.00%
0
0.00
Apr 13, 2026
107.60
107.60
99.23
105.76
105.76
-0.42%
6,690
0.82
Apr 10, 2026
106.55
108.48
105.50
106.21
106.21
+1.13%
5,942
0.74
Apr 09, 2026
103.00
107.83
102.60
105.02
105.02
-0.05%
150,475
26.03
Apr 08, 2026
104.74
106.16
101.00
105.07
105.07
+8.02%
10,019
1.75
Apr 07, 2026
95.00
98.99
95.00
97.27
97.27
+0.72%
4,073
0.71
Apr 06, 2026
98.90
98.90
93.19
96.57
96.57
+2.20%
4,380
0.77
Apr 03, 2026
94.49
94.97
89.50
94.49
94.49
0.00%
0
0.00
Apr 02, 2026
92.99
94.97
89.50
94.49
94.49
+0.98%
8,753
1.53
Apr 01, 2026
85.00
93.99
85.00
93.57
93.57
+10.73%
11,784
2.04
Mar 31, 2026
84.50
92.05
83.30
84.50
84.50
0.00%
0
0.00
Mar 30, 2026
92.05
92.05
83.30
84.50
84.50
-6.16%
20,950
3.76
Mar 27, 2026
95.95
95.95
89.05
90.05
90.05
-6.39%
27,638
5.31
Mar 26, 2026
96.20
99.00
95.00
96.20
96.20
0.00%
0
0.00
Mar 25, 2026
96.55
99.00
95.00
96.20
96.20
+1.64%
14,859
2.90
Mar 24, 2026
103.85
103.85
93.00
94.65
94.65
+2.60%
4,112
0.80
Mar 23, 2026
98.45
98.90
90.40
92.25
92.25
-6.15%
13,828
2.74
Mar 20, 2026
99.80
101.10
98.00
98.30
98.30
+0.36%
4,342
0.85
Mar 19, 2026
95.50
100.75
95.50
97.95
97.95
-4.39%
8,007
1.61
Rows: