Tokyo Plast International Ltd (IN:TOKYOPLAST)
:TOKYOPLAST
Want to see IN:TOKYOPLAST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
84.01
88.18
83.60
84.01
84.01
0.00%
0
0.00
May 21, 2026
84.01
84.01
84.01
84.01
84.01
-2.31%
134
0.04
May 20, 2026
85.50
86.00
85.50
86.00
86.00
+0.49%
275
0.07
May 19, 2026
85.58
89.77
85.58
85.58
85.58
0.00%
0
0.00
May 18, 2026
87.72
88.00
85.58
85.58
85.58
-0.35%
201
0.05
May 15, 2026
85.88
85.88
85.88
85.88
85.88
+2.24%
1
<0.01
May 14, 2026
84.00
88.20
84.00
84.00
84.00
0.00%
0
0.00
May 13, 2026
87.01
87.01
84.00
84.00
84.00
-3.44%
14
<0.01
May 12, 2026
86.93
86.99
86.93
86.99
86.99
-0.15%
102
0.03
May 11, 2026
86.68
88.90
85.45
87.12
87.12
-2.87%
277
0.07
May 08, 2026
86.37
89.69
86.10
89.69
89.69
+1.92%
218
0.06
May 07, 2026
88.20
88.20
88.00
88.00
88.00
0.00%
281
0.07
May 06, 2026
88.88
94.90
88.00
88.00
88.00
-2.75%
97
0.03
May 05, 2026
90.98
90.98
90.49
90.49
90.49
+2.60%
16
<0.01
May 04, 2026
95.00
95.00
88.20
88.20
88.20
-3.08%
1,226
0.32
May 01, 2026
91.00
91.00
91.00
91.00
91.00
0.00%
0
0.00
Apr 30, 2026
91.00
91.00
91.00
91.00
91.00
-0.01%
51
0.01
Apr 29, 2026
91.01
95.42
91.01
91.01
91.01
0.00%
0
0.00
Apr 28, 2026
92.88
93.45
91.00
91.01
91.01
-0.64%
129
0.03
Apr 27, 2026
91.00
91.60
91.00
91.60
91.60
-2.76%
16
<0.01
Apr 24, 2026
96.36
96.36
94.20
94.20
94.20
-3.38%
11
<0.01
Apr 23, 2026
98.50
99.00
97.50
97.50
97.50
0.00%
497
0.13
Apr 22, 2026
103.00
103.00
97.22
97.50
97.50
-4.72%
975
0.26
Apr 21, 2026
108.53
108.90
98.00
102.33
102.33
-6.02%
2,464
0.66
Apr 20, 2026
109.05
113.12
103.37
108.88
108.88
+1.14%
14,898
4.23
Apr 17, 2026
94.00
107.65
94.00
107.65
107.65
+20.00%
161,885
169.51
Apr 16, 2026
78.00
89.71
77.00
89.71
89.71
+20.00%
23,384
40.05
Apr 15, 2026
75.00
79.00
72.10
74.76
74.76
-1.54%
665
1.15
Apr 14, 2026
75.93
78.85
71.20
75.93
75.93
0.00%
0
0.00
Apr 13, 2026
71.20
78.85
71.20
75.93
75.93
+1.12%
218
0.38
Apr 10, 2026
89.90
89.90
75.00
75.09
75.09
+0.12%
396
0.70
Apr 09, 2026
75.00
75.00
75.00
75.00
75.00
-0.20%
35
0.06
Apr 08, 2026
76.00
76.00
73.00
75.15
75.15
-3.65%
703
1.26
Apr 07, 2026
63.54
78.00
63.54
78.00
78.00
+18.96%
603
1.10
Apr 06, 2026
65.57
78.64
62.10
65.57
65.57
0.00%
0
0.00
Apr 03, 2026
65.57
65.57
65.50
65.57
65.57
0.00%
0
0.00
Apr 02, 2026
65.50
65.57
65.50
65.57
65.57
-3.40%
19
0.03
Apr 01, 2026
59.99
67.99
53.75
67.88
67.88
+18.20%
749
1.39
Mar 31, 2026
57.43
61.00
54.01
57.43
57.43
0.00%
0
0.00
Mar 30, 2026
60.65
61.00
54.01
57.43
57.43
-4.65%
1,419
2.61
Mar 27, 2026
63.65
63.65
60.01
60.23
60.23
-8.85%
2,113
4.14
Mar 26, 2026
66.08
68.60
66.05
66.08
66.08
0.00%
0
0.00
Mar 25, 2026
66.10
68.60
66.05
66.08
66.08
-2.94%
2,492
5.29
Mar 24, 2026
68.20
69.00
68.00
68.08
68.08
+1.49%
672
1.46
Mar 23, 2026
75.43
75.43
66.32
67.08
67.08
-3.95%
4,876
12.57
Mar 20, 2026
76.19
76.19
68.20
69.84
69.84
-1.77%
196
0.49
Mar 19, 2026
71.11
75.69
68.22
71.10
71.10
-6.44%
566
1.43
Mar 18, 2026
75.99
75.99
75.99
75.99
75.99
+4.48%
3
<0.01
Mar 17, 2026
76.84
76.84
71.10
72.73
72.73
+0.57%
138
0.33
Mar 16, 2026
79.99
79.99
68.60
72.32
72.32
-1.34%
583
1.43
Rows: