Education
About Us
Working with TipRanks
Follow Us
Tokyo Plast International Ltd (IN:TOKYOPLAST)
:TOKYOPLAST
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
122.15
128.00
120.10
122.15
122.15
0.00%
0
0.00
Nov 13, 2025
122.15
130.00
122.15
122.15
122.15
0.00%
0
0.00
Nov 12, 2025
124.00
124.00
112.60
122.15
122.15
-0.04%
163
0.13
Nov 11, 2025
120.15
122.90
120.00
122.20
122.20
+1.83%
1,582
1.26
Nov 10, 2025
120.15
122.15
118.15
120.00
120.00
-3.23%
848
0.67
Nov 07, 2025
124.00
124.00
124.00
124.00
124.00
0.00%
212
0.17
Nov 06, 2025
124.05
124.05
124.00
124.00
124.00
-1.08%
10
<0.01
Nov 04, 2025
125.35
130.00
120.55
125.35
125.35
0.00%
0
0.00
Nov 03, 2025
124.00
125.35
124.00
125.35
125.35
+2.70%
346
0.24
Oct 31, 2025
124.75
124.75
121.90
122.05
122.05
-3.13%
201
0.14
Oct 30, 2025
126.00
130.00
120.00
126.00
126.00
0.00%
0
0.00
Oct 29, 2025
126.00
127.00
123.85
126.00
126.00
0.00%
0
0.00
Oct 28, 2025
120.00
126.00
120.00
126.00
126.00
-0.16%
109
0.08
Oct 27, 2025
127.05
128.25
125.60
126.20
126.20
+0.16%
333
0.22
Oct 24, 2025
126.00
126.00
126.00
126.00
126.00
+0.12%
113
0.07
Oct 23, 2025
127.80
127.80
125.85
125.85
125.85
-0.87%
116
0.07
Oct 21, 2025
127.00
127.00
125.00
126.95
126.95
-2.57%
510
0.31
Oct 20, 2025
130.30
130.30
120.15
130.30
130.30
0.00%
0
0.00
Oct 17, 2025
135.00
135.00
128.25
130.30
130.30
-0.53%
120
0.07
Oct 16, 2025
130.00
131.00
126.00
131.00
131.00
+6.16%
690
0.42
Oct 15, 2025
123.40
123.40
123.40
123.40
123.40
-0.44%
9
<0.01
Oct 14, 2025
130.15
135.35
122.25
123.95
123.95
-2.71%
3,777
2.38
Oct 13, 2025
128.00
128.00
125.65
127.40
127.40
+4.30%
1,180
0.74
Oct 10, 2025
122.50
123.00
120.00
122.15
122.15
-0.24%
1,234
0.77
Oct 09, 2025
116.55
124.15
115.00
122.45
122.45
-2.04%
2,152
1.37
Oct 08, 2025
123.85
127.75
123.85
125.00
125.00
+2.97%
267
0.17
Oct 07, 2025
121.40
131.65
121.00
121.40
121.40
0.00%
0
0.00
Oct 06, 2025
122.00
124.20
121.40
121.40
121.40
-0.49%
434
0.28
Oct 03, 2025
122.00
122.00
121.65
122.00
122.00
-1.97%
102
0.07
Oct 01, 2025
124.45
124.45
121.00
124.45
124.45
0.00%
0
0.00
Sep 30, 2025
123.75
125.35
120.50
124.45
124.45
+2.64%
1,120
0.72
Sep 29, 2025
124.00
124.90
121.25
121.25
121.25
-2.22%
67
0.04
Sep 26, 2025
122.65
125.20
122.65
124.00
124.00
+1.10%
292
0.19
Sep 25, 2025
128.00
128.00
119.65
122.65
122.65
-4.44%
1,888
1.20
Sep 24, 2025
130.00
131.00
127.50
128.35
128.35
-0.50%
968
0.62
Sep 23, 2025
129.30
131.00
129.00
129.00
129.00
-3.12%
13
<0.01
Sep 22, 2025
132.80
133.15
128.70
133.15
133.15
+2.15%
547
0.34
Sep 19, 2025
132.15
135.00
130.00
130.35
130.35
-1.36%
2,700
1.75
Sep 18, 2025
128.40
140.75
124.70
132.15
132.15
+0.38%
23,579
19.56
Sep 17, 2025
127.55
135.00
124.70
131.65
131.65
+3.21%
146
0.12
Sep 16, 2025
127.55
130.00
124.00
127.55
127.55
0.00%
0
0.00
Sep 15, 2025
127.55
127.55
115.60
127.55
127.55
0.00%
0
0.00
Sep 12, 2025
126.25
134.95
125.40
127.55
127.55
+4.42%
3,431
2.90
Sep 11, 2025
125.00
125.00
122.00
122.15
122.15
-0.85%
577
0.48
Sep 10, 2025
125.15
127.95
123.10
123.20
123.20
-1.56%
573
0.48
Sep 09, 2025
127.95
127.95
122.00
125.15
125.15
-2.19%
926
0.74
Sep 08, 2025
127.10
128.40
125.70
127.95
127.95
+2.85%
109
0.09
Sep 05, 2025
124.70
124.70
124.40
124.40
124.40
-0.08%
866
0.70
Sep 04, 2025
123.00
128.00
123.00
124.50
124.50
-0.36%
532
0.43
Sep 03, 2025
125.30
125.30
124.70
124.95
124.95
+0.73%
168
0.13
Rows: