Education
About Us
Working with TipRanks
Follow Us
Tokyo Plast International Ltd (IN:TOKYOPLAST)
:TOKYOPLAST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
111.45
119.85
94.95
111.45
111.45
0.00%
0
0.00
Dec 24, 2025
111.45
125.00
102.20
111.45
111.45
0.00%
0
0.00
Dec 23, 2025
111.05
113.45
111.05
111.45
111.45
+0.41%
336
0.89
Dec 22, 2025
111.00
111.00
111.00
111.00
111.00
+2.59%
850
2.09
Dec 19, 2025
102.05
109.00
102.05
108.20
108.20
+1.07%
322
0.41
Dec 18, 2025
120.00
120.00
107.00
107.05
107.05
-1.92%
282
0.36
Dec 17, 2025
104.05
122.80
104.00
109.15
109.15
-0.77%
1,088
1.44
Dec 16, 2025
110.05
110.05
110.00
110.00
110.00
+3.09%
105
0.14
Dec 15, 2025
106.70
119.00
106.70
106.70
106.70
0.00%
0
0.00
Dec 12, 2025
106.70
122.80
106.70
106.70
106.70
0.00%
0
0.00
Dec 11, 2025
106.70
120.80
106.70
106.70
106.70
0.00%
0
0.00
Dec 10, 2025
121.50
121.50
106.70
106.70
106.70
-5.41%
4
<0.01
Dec 09, 2025
118.80
118.80
111.90
112.80
112.80
+4.06%
148
0.18
Dec 08, 2025
112.10
112.10
103.80
108.40
108.40
-6.55%
468
0.55
Dec 05, 2025
116.00
116.00
116.00
116.00
116.00
+0.87%
5
<0.01
Dec 04, 2025
115.00
125.00
115.00
115.00
115.00
0.00%
0
0.00
Dec 03, 2025
115.00
122.00
115.00
115.00
115.00
0.00%
0
0.00
Dec 02, 2025
115.00
115.00
115.00
115.00
115.00
-4.60%
1
<0.01
Dec 01, 2025
125.00
125.00
120.00
120.55
120.55
-3.56%
106
0.11
Nov 28, 2025
125.00
125.00
125.00
125.00
125.00
+4.34%
50
0.05
Nov 27, 2025
119.80
127.00
119.80
119.80
119.80
0.00%
0
0.00
Nov 26, 2025
119.80
127.00
119.20
119.80
119.80
0.00%
0
0.00
Nov 25, 2025
119.05
123.80
117.05
119.80
119.80
+1.83%
300
0.28
Nov 24, 2025
130.00
130.00
116.80
117.65
117.65
+2.30%
50
0.05
Nov 21, 2025
114.95
115.00
114.95
115.00
115.00
-5.39%
223
0.20
Nov 20, 2025
121.55
126.00
101.00
121.55
121.55
0.00%
0
0.00
Nov 19, 2025
121.55
127.00
117.05
121.55
121.55
0.00%
0
0.00
Nov 18, 2025
121.55
127.00
121.00
121.55
121.55
0.00%
0
0.00
Nov 17, 2025
127.00
127.00
120.00
121.55
121.55
-0.49%
412
0.34
Nov 14, 2025
122.15
128.00
120.10
122.15
122.15
0.00%
0
0.00
Nov 13, 2025
122.15
130.00
122.15
122.15
122.15
0.00%
0
0.00
Nov 12, 2025
124.00
124.00
112.60
122.15
122.15
-0.04%
163
0.13
Nov 11, 2025
120.15
122.90
120.00
122.20
122.20
+1.83%
1,582
1.26
Nov 10, 2025
120.15
122.15
118.15
120.00
120.00
-3.23%
848
0.67
Nov 07, 2025
124.00
124.00
124.00
124.00
124.00
0.00%
212
0.17
Nov 06, 2025
124.05
124.05
124.00
124.00
124.00
-1.08%
10
<0.01
Nov 04, 2025
125.35
130.00
120.55
125.35
125.35
0.00%
0
0.00
Nov 03, 2025
124.00
125.35
124.00
125.35
125.35
+2.70%
346
0.24
Oct 31, 2025
124.75
124.75
121.90
122.05
122.05
-3.13%
201
0.14
Oct 30, 2025
126.00
130.00
120.00
126.00
126.00
0.00%
0
0.00
Oct 29, 2025
126.00
127.00
123.85
126.00
126.00
0.00%
0
0.00
Oct 28, 2025
120.00
126.00
120.00
126.00
126.00
-0.16%
109
0.08
Oct 27, 2025
127.05
128.25
125.60
126.20
126.20
+0.16%
333
0.22
Oct 24, 2025
126.00
126.00
126.00
126.00
126.00
+0.12%
113
0.07
Oct 23, 2025
127.80
127.80
125.85
125.85
125.85
-0.87%
116
0.07
Oct 21, 2025
127.00
127.00
125.00
126.95
126.95
-2.57%
510
0.31
Oct 20, 2025
130.30
130.30
120.15
130.30
130.30
0.00%
0
0.00
Oct 17, 2025
135.00
135.00
128.25
130.30
130.30
-0.53%
120
0.07
Oct 16, 2025
130.00
131.00
126.00
131.00
131.00
+6.16%
690
0.42
Oct 15, 2025
123.40
123.40
123.40
123.40
123.40
-0.44%
9
<0.01
Rows: