Tokyo Plast International Ltd (IN:TOKYOPLAST)
:TOKYOPLAST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
71.20
78.85
71.20
75.93
75.93
+1.12%
218
0.38
Apr 10, 2026
89.90
89.90
75.00
75.09
75.09
+0.12%
396
0.70
Apr 09, 2026
75.00
75.00
75.00
75.00
75.00
-0.20%
35
0.06
Apr 08, 2026
76.00
76.00
73.00
75.15
75.15
-3.65%
703
1.26
Apr 07, 2026
63.54
78.00
63.54
78.00
78.00
+18.96%
603
1.10
Apr 06, 2026
65.57
78.64
62.10
65.57
65.57
0.00%
0
0.00
Apr 03, 2026
65.57
65.57
65.50
65.57
65.57
0.00%
0
0.00
Apr 02, 2026
65.50
65.57
65.50
65.57
65.57
-3.40%
19
0.03
Apr 01, 2026
59.99
67.99
53.75
67.88
67.88
+18.20%
749
1.39
Mar 31, 2026
57.43
61.00
54.01
57.43
57.43
0.00%
0
0.00
Mar 30, 2026
60.65
61.00
54.01
57.43
57.43
-4.65%
1,419
2.61
Mar 27, 2026
63.65
63.65
60.01
60.23
60.23
-8.85%
2,113
4.14
Mar 26, 2026
66.08
68.60
66.05
66.08
66.08
0.00%
0
0.00
Mar 25, 2026
66.10
68.60
66.05
66.08
66.08
-2.94%
2,492
5.29
Mar 24, 2026
68.20
69.00
68.00
68.08
68.08
+1.49%
672
1.46
Mar 23, 2026
75.43
75.43
66.32
67.08
67.08
-3.95%
4,876
12.57
Mar 20, 2026
76.19
76.19
68.20
69.84
69.84
-1.77%
196
0.49
Mar 19, 2026
71.11
75.69
68.22
71.10
71.10
-6.44%
566
1.43
Mar 18, 2026
75.99
75.99
75.99
75.99
75.99
+4.48%
3
<0.01
Mar 17, 2026
76.84
76.84
71.10
72.73
72.73
+0.57%
138
0.33
Mar 16, 2026
79.99
79.99
68.60
72.32
72.32
-1.34%
583
1.43
Mar 13, 2026
74.00
74.75
70.10
73.30
73.30
-8.31%
4,188
12.32
Mar 12, 2026
73.93
79.94
72.75
79.94
79.94
+7.16%
246
0.73
Mar 11, 2026
78.00
78.00
74.00
74.60
74.60
-4.80%
194
0.58
Mar 10, 2026
74.55
81.89
73.15
78.36
78.36
-1.67%
20
0.06
Mar 09, 2026
81.92
82.18
73.33
79.69
79.69
+3.21%
525
1.61
Mar 06, 2026
75.10
84.47
75.10
77.21
77.21
-3.79%
216
0.65
Mar 05, 2026
76.00
86.00
75.50
80.25
80.25
-3.30%
2,598
8.97
Mar 04, 2026
72.30
82.99
72.20
82.99
82.99
+8.95%
32
0.11
Mar 03, 2026
76.17
83.82
76.00
76.17
76.17
0.00%
0
0.00
Mar 02, 2026
83.82
83.82
76.00
76.17
76.17
-5.26%
1,868
7.20
Feb 27, 2026
83.60
84.00
80.15
80.40
80.40
-3.83%
339
1.33
Feb 26, 2026
84.90
88.00
81.55
83.60
83.60
-1.47%
223
0.88
Feb 25, 2026
87.55
87.55
82.00
84.85
84.85
-8.91%
1,581
6.94
Feb 24, 2026
92.05
95.80
85.25
93.15
93.15
-4.95%
65
0.29
Feb 23, 2026
98.45
100.00
91.95
98.00
98.00
+5.21%
10
0.04
Feb 20, 2026
96.95
96.95
90.20
93.15
93.15
+2.08%
53
0.23
Feb 19, 2026
92.00
92.00
89.75
91.25
91.25
-2.56%
1,349
6.32
Feb 18, 2026
104.40
104.75
92.75
93.65
93.65
-4.58%
1,335
6.94
Feb 17, 2026
98.55
105.00
98.00
98.15
98.15
-10.77%
129
0.68
Feb 16, 2026
103.35
103.35
88.00
97.95
97.95
-10.95%
138
0.73
Feb 13, 2026
98.95
110.00
98.50
110.00
110.00
0.00%
6
0.03
Feb 12, 2026
110.00
110.00
110.00
110.00
110.00
+8.06%
1
<0.01
Feb 11, 2026
115.00
115.00
100.30
101.80
101.80
-14.02%
926
5.15
Feb 10, 2026
118.40
118.40
118.40
118.40
118.40
+18.10%
400
2.27
Feb 09, 2026
100.25
113.95
94.30
100.25
100.25
0.00%
0
0.00
Feb 06, 2026
119.65
119.65
100.00
100.25
100.25
-16.21%
1,953
10.64
Feb 05, 2026
119.65
119.65
119.65
119.65
119.65
+19.35%
1
<0.01
Feb 04, 2026
103.00
103.00
100.00
100.25
100.25
-1.96%
202
1.10
Feb 03, 2026
100.00
102.25
100.00
102.25
102.25
+2.25%
610
3.50
Rows: