Education
About Us
Working with TipRanks
Follow Us
Tamilnadu Telecommunications Ltd. (IN:TNTELE)
:TNTELE
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
16.81
16.81
16.81
16.81
16.81
-1.98%
22
<0.01
Aug 11, 2025
17.15
17.15
17.15
17.15
17.15
-2.00%
91
<0.01
Aug 08, 2025
17.50
17.50
17.50
17.50
17.50
-1.96%
663
0.02
Aug 07, 2025
17.85
17.85
17.85
17.85
17.85
-1.98%
20
<0.01
Aug 06, 2025
18.21
18.21
18.21
18.21
18.21
-1.99%
147
<0.01
Aug 05, 2025
18.58
18.58
18.58
18.58
18.58
-1.95%
980
0.02
Aug 04, 2025
18.95
18.95
18.95
18.95
18.95
-1.97%
61
<0.01
Aug 01, 2025
19.33
19.33
19.33
19.33
19.33
-1.98%
80
<0.01
Jul 31, 2025
19.72
19.72
19.72
19.72
19.72
-1.99%
302
<0.01
Jul 30, 2025
20.12
20.12
20.12
20.12
20.12
-2.00%
22
<0.01
Jul 29, 2025
20.53
20.53
20.53
20.53
20.53
-1.96%
30
<0.01
Jul 28, 2025
20.94
20.94
20.94
20.94
20.94
-1.97%
552
0.01
Jul 25, 2025
21.36
21.36
21.36
21.36
21.36
-1.97%
106
<0.01
Jul 24, 2025
21.79
21.79
21.79
21.79
21.79
-1.98%
220
<0.01
Jul 23, 2025
22.23
22.23
22.23
22.23
22.23
-1.98%
97
<0.01
Jul 22, 2025
22.68
22.68
22.68
22.68
22.68
-1.99%
155
<0.01
Jul 21, 2025
23.14
23.14
23.14
23.14
23.14
-1.99%
57
<0.01
Jul 18, 2025
23.61
23.61
23.61
23.61
23.61
-1.99%
2,785
0.06
Jul 17, 2025
24.09
24.09
24.09
24.09
24.09
-1.99%
4,116
0.09
Jul 16, 2025
24.58
24.58
24.58
24.58
24.58
-1.99%
979
0.02
Jul 15, 2025
25.08
25.08
25.08
25.08
25.08
-1.99%
8,646
0.20
Jul 14, 2025
25.59
25.59
25.59
25.59
25.59
-1.99%
57,271
1.33
Jul 11, 2025
26.11
26.11
26.11
26.11
26.11
+4.99%
77,331
1.85
Jul 10, 2025
24.87
24.87
24.87
24.87
24.87
+4.98%
25,680
0.62
Jul 09, 2025
23.27
23.69
23.02
23.69
23.69
+4.96%
36,347
0.89
Jul 08, 2025
22.20
22.57
20.43
22.57
22.57
+4.98%
107,558
2.74
Jul 07, 2025
21.20
21.50
21.20
21.50
21.50
+4.98%
63,728
1.67
Jul 04, 2025
19.95
20.48
19.51
20.48
20.48
+4.97%
117,899
3.24
Jul 03, 2025
18.21
19.51
18.21
19.51
19.51
+9.98%
220,192
6.69
Jul 02, 2025
16.45
17.74
16.11
17.74
17.74
+9.98%
469,746
18.43
Jul 01, 2025
13.30
16.16
13.30
16.13
16.13
+19.75%
355,003
17.87
Jun 30, 2025
11.28
13.47
11.28
13.47
13.47
+19.95%
219,662
13.35
Jun 27, 2025
11.55
12.02
11.00
11.23
11.23
-6.49%
25,338
1.57
Jun 26, 2025
12.06
12.83
11.64
12.01
12.01
-1.56%
38,997
2.50
Jun 25, 2025
11.54
12.50
11.52
12.20
12.20
+5.17%
52,845
3.57
Jun 24, 2025
13.01
13.98
11.22
11.60
11.60
-2.68%
222,174
19.53
Jun 23, 2025
9.50
11.92
9.50
11.92
11.92
+19.92%
129,052
13.81
Jun 20, 2025
9.95
10.20
9.57
9.94
9.94
+3.97%
5,633
0.60
Jun 19, 2025
9.97
10.24
9.52
9.56
9.56
-1.85%
5,873
0.62
Jun 18, 2025
9.94
10.17
9.48
9.74
9.74
-1.52%
29,417
3.24
Jun 17, 2025
10.69
10.69
9.66
9.89
9.89
+1.96%
2,104
0.23
Jun 16, 2025
10.35
10.35
9.23
9.70
9.70
-1.92%
30,272
3.49
Jun 13, 2025
9.66
10.18
9.52
9.89
9.89
+3.89%
2,466
0.28
Jun 12, 2025
9.75
9.90
9.42
9.52
9.52
-3.15%
4,110
0.47
Jun 11, 2025
9.25
9.96
9.25
9.83
9.83
+2.08%
1,255
0.14
Jun 10, 2025
9.43
10.75
9.26
9.63
9.63
-2.13%
37,782
4.63
Jun 09, 2025
9.99
9.99
9.42
9.84
9.84
+0.31%
8,213
1.02
Jun 06, 2025
8.61
10.20
8.61
9.81
9.81
+5.71%
43,219
5.86
Jun 05, 2025
9.39
10.00
9.07
9.28
9.28
-1.80%
10,950
1.52
Jun 04, 2025
10.11
10.40
9.31
9.45
9.45
-4.74%
15,630
2.24
Rows: