Education
About Us
Working with TipRanks
Follow Us
Tamilnadu Telecommunications Ltd. (IN:TNTELE)
:TNTELE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
26.11
26.11
26.11
26.11
26.11
+4.99%
77,331
1.85
Jul 10, 2025
24.87
24.87
24.87
24.87
24.87
+4.98%
25,680
0.62
Jul 09, 2025
23.27
23.69
23.02
23.69
23.69
+4.96%
36,347
0.89
Jul 08, 2025
22.20
22.57
20.43
22.57
22.57
+4.98%
107,558
2.74
Jul 07, 2025
21.20
21.50
21.20
21.50
21.50
+4.98%
63,728
1.67
Jul 04, 2025
19.95
20.48
19.51
20.48
20.48
+4.97%
117,899
3.24
Jul 03, 2025
18.21
19.51
18.21
19.51
19.51
+9.98%
220,192
6.69
Jul 02, 2025
16.45
17.74
16.11
17.74
17.74
+9.98%
469,746
18.43
Jul 01, 2025
13.30
16.16
13.30
16.13
16.13
+19.75%
355,003
17.87
Jun 30, 2025
11.28
13.47
11.28
13.47
13.47
+19.95%
219,662
13.35
Jun 27, 2025
11.55
12.02
11.00
11.23
11.23
-6.49%
25,338
1.57
Jun 26, 2025
12.06
12.83
11.64
12.01
12.01
-1.56%
38,997
2.50
Jun 25, 2025
11.54
12.50
11.52
12.20
12.20
+5.17%
52,845
3.57
Jun 24, 2025
13.01
13.98
11.22
11.60
11.60
-2.68%
222,174
19.53
Jun 23, 2025
9.50
11.92
9.50
11.92
11.92
+19.92%
129,052
13.81
Jun 20, 2025
9.95
10.20
9.57
9.94
9.94
+3.97%
5,633
0.60
Jun 19, 2025
9.97
10.24
9.52
9.56
9.56
-1.85%
5,873
0.62
Jun 18, 2025
9.94
10.17
9.48
9.74
9.74
-1.52%
29,417
3.24
Jun 17, 2025
10.69
10.69
9.66
9.89
9.89
+1.96%
2,104
0.23
Jun 16, 2025
10.35
10.35
9.23
9.70
9.70
-1.92%
30,272
3.49
Jun 13, 2025
9.66
10.18
9.52
9.89
9.89
+3.89%
2,466
0.28
Jun 12, 2025
9.75
9.90
9.42
9.52
9.52
-3.15%
4,110
0.47
Jun 11, 2025
9.25
9.96
9.25
9.83
9.83
+2.08%
1,255
0.14
Jun 10, 2025
9.43
10.75
9.26
9.63
9.63
-2.13%
37,782
4.63
Jun 09, 2025
9.99
9.99
9.42
9.84
9.84
+0.31%
8,213
1.02
Jun 06, 2025
8.61
10.20
8.61
9.81
9.81
+5.71%
43,219
5.86
Jun 05, 2025
9.39
10.00
9.07
9.28
9.28
-1.80%
10,950
1.52
Jun 04, 2025
10.11
10.40
9.31
9.45
9.45
-4.74%
15,630
2.24
Jun 03, 2025
9.30
10.34
8.95
9.92
9.92
+5.53%
50,028
8.08
Jun 02, 2025
9.90
9.90
9.01
9.40
9.40
-3.09%
11,200
1.86
May 30, 2025
9.81
10.15
9.36
9.70
9.70
+0.94%
4,650
0.78
May 29, 2025
9.80
10.15
8.77
9.61
9.61
-0.52%
2,764
0.46
May 28, 2025
10.40
10.40
9.40
9.66
9.66
+0.63%
2,128
0.36
May 27, 2025
9.80
10.00
9.41
9.60
9.60
+0.31%
3,237
0.55
May 26, 2025
8.65
10.28
8.65
9.57
9.57
+1.06%
7,136
1.21
May 23, 2025
8.61
10.35
8.61
9.47
9.47
-0.21%
10,358
1.80
May 22, 2025
9.13
9.83
9.12
9.49
9.49
-2.87%
2,519
0.42
May 21, 2025
9.52
9.81
9.24
9.77
9.77
-0.51%
1,016
0.17
May 20, 2025
9.68
10.32
9.31
9.82
9.82
+0.10%
2,562
0.42
May 19, 2025
11.00
11.00
9.61
9.81
9.81
-3.44%
4,743
0.79
May 16, 2025
9.32
10.40
9.32
10.16
10.16
+0.79%
18,674
3.21
May 15, 2025
9.99
10.28
9.65
10.08
10.08
+0.30%
2,106
0.36
May 14, 2025
9.85
10.62
9.06
10.05
10.05
+2.76%
72,493
15.38
May 13, 2025
9.55
9.82
9.36
9.78
9.78
+2.84%
345
0.07
May 12, 2025
9.53
9.88
9.25
9.51
9.51
+5.78%
7,672
1.63
May 09, 2025
9.02
9.35
8.43
8.99
8.99
-3.85%
10,444
2.30
May 08, 2025
9.80
9.80
9.08
9.35
9.35
+3.09%
2,775
0.61
May 07, 2025
8.96
9.53
8.64
9.07
9.07
-0.77%
4,187
0.91
May 06, 2025
9.39
9.77
8.86
9.14
9.14
-2.66%
3,013
0.66
May 05, 2025
9.60
9.61
8.88
9.39
9.39
+7.44%
8,461
1.87
Rows: