Education
About Us
Working with TipRanks
Follow Us
Tamilnadu Telecommunications Ltd. (IN:TNTELE)
:TNTELE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
9.02
9.24
8.75
9.18
9.18
+4.32%
1,843
0.60
Feb 02, 2026
8.80
8.80
8.80
8.80
8.80
-3.40%
18
<0.01
Jan 30, 2026
8.81
9.48
8.71
9.11
9.11
+0.77%
3,602
1.14
Jan 29, 2026
9.49
9.49
8.80
9.04
9.04
-0.66%
630
0.20
Jan 28, 2026
9.19
9.26
8.57
9.10
9.10
+3.17%
562
0.18
Jan 27, 2026
9.25
9.42
8.79
8.82
8.82
-4.65%
8,839
2.78
Jan 26, 2026
9.25
9.55
8.96
9.25
9.25
0.00%
0
0.00
Jan 23, 2026
9.46
9.55
8.96
9.25
9.25
-1.91%
4,785
1.46
Jan 22, 2026
9.32
9.46
8.92
9.43
9.43
+1.18%
1,507
0.43
Jan 21, 2026
8.58
9.36
8.58
9.32
9.32
+3.79%
610
0.17
Jan 20, 2026
8.99
9.47
8.98
8.98
8.98
-4.97%
1,526
0.41
Jan 19, 2026
10.15
10.15
9.27
9.45
9.45
-3.08%
4,585
1.25
Jan 16, 2026
10.17
10.17
9.42
9.75
9.75
+0.52%
599
0.16
Jan 15, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Jan 14, 2026
9.70
9.70
9.70
9.70
9.70
+3.19%
10
<0.01
Jan 13, 2026
9.40
9.87
9.40
9.40
9.40
0.00%
0
0.00
Jan 12, 2026
9.45
9.70
8.86
9.40
9.40
+1.73%
9,156
1.96
Jan 09, 2026
9.67
9.80
9.09
9.24
9.24
-2.53%
2,388
0.45
Jan 08, 2026
10.42
10.42
9.46
9.48
9.48
-4.72%
18,579
3.48
Jan 07, 2026
9.85
10.19
9.85
9.95
9.95
+1.95%
668
0.12
Jan 06, 2026
10.59
10.59
9.67
9.76
9.76
-3.84%
9,686
1.70
Jan 05, 2026
10.28
10.32
9.81
10.15
10.15
+0.69%
374
0.07
Jan 02, 2026
9.99
10.47
9.99
10.08
10.08
+1.00%
529
0.09
Jan 01, 2026
10.50
10.50
9.95
9.98
9.98
-4.68%
429
0.07
Dec 31, 2025
10.35
10.55
9.96
10.47
10.47
+0.96%
300
0.05
Dec 30, 2025
10.38
10.38
10.01
10.37
10.37
+4.85%
6,600
1.08
Dec 29, 2025
10.00
10.45
9.89
9.89
9.89
-3.89%
742
0.12
Dec 26, 2025
10.03
10.29
9.81
10.29
10.29
-0.10%
6,540
1.05
Dec 24, 2025
9.80
10.49
9.80
10.30
10.30
+3.00%
102
0.02
Dec 23, 2025
10.06
10.30
9.78
10.00
10.00
-0.60%
6,059
0.96
Dec 22, 2025
10.19
10.48
9.92
10.06
10.06
-1.47%
2,210
0.34
Dec 19, 2025
10.28
10.39
10.10
10.21
10.21
+3.13%
3,928
0.60
Dec 18, 2025
10.13
10.13
9.88
9.90
9.90
-2.75%
520
0.07
Dec 17, 2025
10.13
10.52
10.13
10.18
10.18
-4.32%
302
0.04
Dec 16, 2025
10.46
10.65
10.17
10.64
10.64
+2.70%
2,239
0.26
Dec 15, 2025
9.40
10.36
9.40
10.36
10.36
+4.96%
6,498
0.72
Dec 12, 2025
10.35
10.40
9.87
9.87
9.87
-0.40%
2,644
0.28
Dec 11, 2025
10.37
10.37
9.86
9.91
9.91
-4.44%
3,835
0.39
Dec 10, 2025
10.00
10.75
9.81
10.37
10.37
+1.27%
3,744
0.37
Dec 09, 2025
10.24
10.24
10.24
10.24
10.24
0.00%
3
<0.01
Dec 08, 2025
10.26
10.55
9.87
10.24
10.24
-0.19%
532
0.05
Dec 05, 2025
10.28
10.73
10.03
10.26
10.26
-0.19%
233
0.02
Dec 04, 2025
10.00
10.49
10.00
10.28
10.28
+2.80%
76
<0.01
Dec 03, 2025
9.37
10.19
9.37
10.00
10.00
+1.63%
2,142
0.19
Dec 02, 2025
10.00
10.05
9.68
9.84
9.84
-3.24%
1,290
0.11
Dec 01, 2025
10.11
10.41
10.11
10.17
10.17
-4.24%
1,669
0.14
Nov 28, 2025
10.48
10.70
10.28
10.62
10.62
+3.41%
785
0.06
Nov 27, 2025
9.81
10.61
9.70
10.27
10.27
+1.48%
18,917
1.37
Nov 26, 2025
10.40
10.90
10.11
10.12
10.12
-2.69%
588
0.04
Nov 25, 2025
10.79
10.79
9.81
10.40
10.40
+0.87%
802
0.05
Rows: