Tamilnadu Telecommunications Ltd. (IN:TNTELE)
:TNTELE
Want to see IN:TNTELE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.54
9.72
8.60
9.40
9.40
+0.97%
1,138
0.26
May 21, 2026
8.52
9.99
8.52
9.31
9.31
-5.00%
7,954
1.90
May 20, 2026
8.95
9.94
8.95
9.80
9.80
+9.01%
149
0.04
May 19, 2026
9.20
9.29
8.50
8.99
8.99
-4.16%
1,992
0.48
May 18, 2026
9.46
9.46
9.01
9.38
9.38
+2.07%
2,948
0.72
May 15, 2026
9.22
9.58
8.81
9.19
9.19
-4.07%
8,436
2.12
May 14, 2026
9.60
9.64
9.30
9.58
9.58
+2.90%
587
0.15
May 13, 2026
9.19
9.75
9.00
9.31
9.31
-0.75%
1,650
0.41
May 12, 2026
10.98
10.98
9.11
9.38
9.38
-0.85%
2,197
0.55
May 11, 2026
9.50
9.85
8.45
9.46
9.46
-0.53%
2,608
0.64
May 08, 2026
10.10
10.10
9.21
9.51
9.51
-2.66%
881
0.22
May 07, 2026
9.99
9.99
9.27
9.77
9.77
+3.39%
3,258
0.80
May 06, 2026
9.71
9.84
9.23
9.45
9.45
+0.43%
274
0.07
May 05, 2026
9.00
10.10
9.00
9.41
9.41
-4.76%
3,164
0.72
May 04, 2026
9.85
9.99
9.45
9.88
9.88
+1.23%
14,700
3.54
May 01, 2026
9.76
10.88
9.39
9.76
9.76
0.00%
0
0.00
Apr 30, 2026
10.88
10.88
9.39
9.76
9.76
+1.46%
2,237
0.54
Apr 29, 2026
10.98
10.98
9.55
9.62
9.62
-6.60%
4,734
1.15
Apr 28, 2026
10.00
11.10
10.00
10.30
10.30
-0.48%
7,243
1.80
Apr 27, 2026
11.95
11.95
10.16
10.35
10.35
+2.99%
3,835
0.97
Apr 24, 2026
10.26
10.75
10.04
10.05
10.05
-2.24%
2,991
0.74
Apr 23, 2026
10.47
10.89
10.27
10.28
10.28
+0.19%
3,985
1.00
Apr 22, 2026
10.10
11.00
10.10
10.26
10.26
+1.58%
12,024
3.10
Apr 21, 2026
10.38
10.65
10.03
10.10
10.10
-0.30%
851
0.22
Apr 20, 2026
10.40
10.78
10.03
10.13
10.13
-5.33%
10,055
2.69
Apr 17, 2026
10.80
11.10
10.06
10.70
10.70
-0.28%
4,789
1.30
Apr 16, 2026
10.78
11.51
10.40
10.73
10.73
+0.09%
10,090
2.80
Apr 15, 2026
10.39
11.50
10.11
10.72
10.72
+0.56%
12,480
3.66
Apr 14, 2026
10.66
10.79
8.75
10.66
10.66
0.00%
0
0.00
Apr 13, 2026
8.75
10.79
8.75
10.66
10.66
+1.04%
6,456
1.95
Apr 10, 2026
10.01
11.60
10.01
10.55
10.55
+2.73%
13,844
4.48
Apr 09, 2026
11.40
11.74
10.02
10.27
10.27
-0.58%
60,320
26.46
Apr 08, 2026
10.33
10.33
9.45
10.33
10.33
+19.98%
7,193
3.26
Apr 07, 2026
8.10
9.07
8.10
8.61
8.61
-2.71%
6,300
2.63
Apr 06, 2026
8.93
9.21
8.55
8.85
8.85
-1.23%
2,264
0.95
Apr 03, 2026
8.96
9.04
8.40
8.96
8.96
0.00%
0
0.00
Apr 02, 2026
8.40
9.04
8.40
8.96
8.96
+1.59%
905
0.36
Apr 01, 2026
8.54
8.98
8.32
8.82
8.82
+3.28%
616
0.24
Mar 31, 2026
8.54
8.75
8.05
8.54
8.54
0.00%
0
0.00
Mar 30, 2026
8.40
8.75
8.05
8.54
8.54
-3.17%
7,180
2.97
Mar 27, 2026
9.79
9.79
8.21
8.82
8.82
-1.89%
3,566
1.45
Mar 26, 2026
8.99
9.39
8.15
8.99
8.99
0.00%
0
0.00
Mar 25, 2026
9.39
9.39
8.15
8.99
8.99
+5.15%
636
0.25
Mar 24, 2026
8.53
9.59
8.50
8.55
8.55
-2.29%
1,895
0.75
Mar 23, 2026
8.60
8.91
8.50
8.75
8.75
-7.21%
1,959
0.75
Mar 20, 2026
9.43
9.43
9.43
9.43
9.43
+8.27%
1
<0.01
Mar 19, 2026
8.50
9.41
8.50
8.71
8.71
+1.63%
3,073
1.16
Mar 18, 2026
8.69
9.14
8.02
8.57
8.57
-0.23%
2,247
0.86
Mar 17, 2026
8.67
8.67
8.07
8.59
8.59
+4.50%
246
0.09
Mar 16, 2026
8.40
8.74
8.20
8.22
8.22
-2.14%
1,404
0.53
Rows: