Tamilnadu Telecommunications Ltd. (IN:TNTELE)
:TNTELE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.01
11.60
10.01
10.55
10.55
+2.73%
13,844
4.48
Apr 09, 2026
11.40
11.74
10.02
10.27
10.27
-0.58%
60,320
26.46
Apr 08, 2026
10.33
10.33
9.45
10.33
10.33
+19.98%
7,193
3.26
Apr 07, 2026
8.10
9.07
8.10
8.61
8.61
-2.71%
6,300
2.63
Apr 06, 2026
8.93
9.21
8.55
8.85
8.85
-1.23%
2,264
0.95
Apr 03, 2026
8.96
9.04
8.40
8.96
8.96
0.00%
0
0.00
Apr 02, 2026
8.40
9.04
8.40
8.96
8.96
+1.59%
905
0.36
Apr 01, 2026
8.54
8.98
8.32
8.82
8.82
+3.28%
616
0.24
Mar 31, 2026
8.54
8.75
8.05
8.54
8.54
0.00%
0
0.00
Mar 30, 2026
8.40
8.75
8.05
8.54
8.54
-3.17%
7,180
2.97
Mar 27, 2026
9.79
9.79
8.21
8.82
8.82
-1.89%
3,566
1.45
Mar 26, 2026
8.99
9.39
8.15
8.99
8.99
0.00%
0
0.00
Mar 25, 2026
9.39
9.39
8.15
8.99
8.99
+5.15%
636
0.25
Mar 24, 2026
8.53
9.59
8.50
8.55
8.55
-2.29%
1,895
0.75
Mar 23, 2026
8.60
8.91
8.50
8.75
8.75
-7.21%
1,959
0.75
Mar 20, 2026
9.43
9.43
9.43
9.43
9.43
+8.27%
1
<0.01
Mar 19, 2026
8.50
9.41
8.50
8.71
8.71
+1.63%
3,073
1.16
Mar 18, 2026
8.69
9.14
8.02
8.57
8.57
-0.23%
2,247
0.86
Mar 17, 2026
8.67
8.67
8.07
8.59
8.59
+4.50%
246
0.09
Mar 16, 2026
8.40
8.74
8.20
8.22
8.22
-2.14%
1,404
0.53
Mar 13, 2026
9.08
9.08
8.25
8.40
8.40
-7.59%
2,675
0.99
Mar 12, 2026
9.25
9.25
8.50
9.09
9.09
+5.57%
1,095
0.40
Mar 11, 2026
8.99
9.52
8.60
8.61
8.61
-1.94%
448
0.16
Mar 10, 2026
9.72
9.72
8.68
8.78
8.78
-3.83%
492
0.17
Mar 09, 2026
8.65
9.54
8.51
9.13
9.13
+1.67%
175
0.06
Mar 06, 2026
9.16
9.23
8.65
8.98
8.98
-1.97%
836
0.30
Mar 05, 2026
8.95
9.49
8.55
9.16
9.16
+2.81%
101
0.04
Mar 04, 2026
9.35
9.35
8.61
8.91
8.91
-4.60%
4,500
1.63
Mar 03, 2026
9.34
9.35
8.00
9.34
9.34
0.00%
0
0.00
Mar 02, 2026
8.07
9.35
8.00
9.34
9.34
+9.88%
6,728
2.49
Feb 27, 2026
8.76
8.76
8.50
8.50
8.50
-2.41%
311
0.11
Feb 26, 2026
9.11
9.11
8.51
8.71
8.71
-4.39%
3,778
1.41
Feb 25, 2026
9.18
9.18
9.03
9.11
9.11
+7.18%
244
0.08
Feb 24, 2026
9.19
9.19
8.39
8.50
8.50
+0.83%
3,433
1.17
Feb 23, 2026
8.88
8.88
8.25
8.43
8.43
-5.07%
320
0.11
Feb 20, 2026
9.28
9.28
8.50
8.88
8.88
-2.42%
837
0.28
Feb 19, 2026
9.48
9.48
8.54
9.10
9.10
+1.22%
127
0.04
Feb 18, 2026
9.10
9.10
8.53
8.99
8.99
-0.22%
147
0.04
Feb 17, 2026
9.01
9.01
9.01
9.01
9.01
+1.81%
1
<0.01
Feb 16, 2026
9.07
9.55
8.63
8.65
8.65
-2.26%
876
0.26
Feb 13, 2026
9.50
9.50
8.54
8.85
8.85
-3.70%
5,498
1.65
Feb 12, 2026
8.55
9.19
8.55
9.19
9.19
+3.84%
2
<0.01
Feb 11, 2026
9.14
9.18
8.85
8.85
8.85
-3.17%
5,240
1.60
Feb 10, 2026
9.24
9.24
8.72
9.14
9.14
-1.08%
1,602
0.49
Feb 09, 2026
8.85
9.49
8.71
9.24
9.24
+4.88%
2,106
0.65
Feb 06, 2026
9.00
9.20
8.80
8.81
8.81
+0.23%
3,004
0.92
Feb 05, 2026
8.85
9.43
8.58
8.79
8.79
-2.44%
21,077
7.14
Feb 04, 2026
9.22
9.26
8.73
9.01
9.01
-1.85%
204
0.07
Feb 03, 2026
9.02
9.24
8.75
9.18
9.18
+4.32%
1,843
0.60
Feb 02, 2026
8.80
8.80
8.80
8.80
8.80
-3.40%
18
<0.01
Rows: