Education
About Us
Working with TipRanks
Follow Us
Tamil Nadu Newsprint & Papers Ltd. (IN:TNPL)
:TNPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
132.10
136.05
132.00
133.15
133.15
-0.93%
5,083
1.94
Jan 29, 2026
145.00
148.00
134.00
134.40
134.40
-4.44%
3,850
1.45
Jan 28, 2026
140.00
145.20
130.25
140.65
140.65
+7.78%
12,090
4.54
Jan 27, 2026
130.90
132.05
129.25
130.50
130.50
-0.11%
2,500
0.64
Jan 26, 2026
130.65
135.40
130.35
130.65
130.65
0.00%
0
0.00
Jan 23, 2026
135.00
135.40
130.35
130.65
130.65
-2.17%
2,901
0.73
Jan 22, 2026
136.00
136.40
133.00
133.55
133.55
+0.49%
3,524
0.85
Jan 21, 2026
134.00
134.55
131.00
132.90
132.90
-1.70%
1,217
0.29
Jan 20, 2026
137.20
137.20
134.50
135.20
135.20
-1.46%
1,295
0.30
Jan 19, 2026
134.55
138.10
134.55
137.20
137.20
-0.94%
833
0.19
Jan 16, 2026
139.85
139.85
138.50
138.50
138.50
-0.97%
2,203
0.52
Jan 15, 2026
139.85
140.90
139.30
139.85
139.85
0.00%
0
0.00
Jan 14, 2026
140.00
140.90
139.30
139.85
139.85
-0.82%
2,518
0.59
Jan 13, 2026
139.70
141.10
139.40
141.00
141.00
+1.48%
446
0.10
Jan 12, 2026
139.00
139.40
137.00
138.95
138.95
-0.04%
1,898
0.43
Jan 09, 2026
138.95
141.85
138.90
139.00
139.00
-1.45%
547
0.12
Jan 08, 2026
145.30
145.30
140.40
141.05
141.05
-2.08%
763
0.16
Jan 07, 2026
142.00
144.85
142.00
144.05
144.05
+0.42%
2,375
0.49
Jan 06, 2026
145.35
145.35
143.00
143.45
143.45
-1.88%
1,927
0.39
Jan 05, 2026
145.95
146.20
143.10
146.20
146.20
+0.58%
1,888
0.34
Jan 02, 2026
143.05
145.65
142.40
145.35
145.35
+1.61%
1,184
0.18
Jan 01, 2026
143.50
144.35
143.05
143.05
143.05
-0.28%
1,760
0.08
Dec 31, 2025
146.00
146.00
142.05
143.45
143.45
-0.76%
2,460
0.12
Dec 30, 2025
143.75
144.70
143.25
144.55
144.55
-0.17%
753
0.04
Dec 29, 2025
144.80
147.35
144.20
144.80
144.80
+0.35%
3,794
0.18
Dec 26, 2025
144.00
146.50
143.80
144.30
144.30
-0.21%
2,447
0.11
Dec 24, 2025
144.15
145.15
143.70
144.60
144.60
+0.31%
991
0.05
Dec 23, 2025
144.60
145.35
143.35
144.15
144.15
-0.14%
1,592
0.07
Dec 22, 2025
144.20
145.60
144.20
144.35
144.35
+1.01%
3,679
0.17
Dec 19, 2025
140.10
144.00
139.00
142.90
142.90
+2.00%
4,872
0.22
Dec 18, 2025
143.45
143.95
139.90
140.10
140.10
-2.34%
7,431
0.34
Dec 17, 2025
144.15
144.65
143.20
143.45
143.45
-1.10%
2,507
0.11
Dec 16, 2025
143.30
146.00
143.30
145.05
145.05
+1.15%
2,512
0.11
Dec 15, 2025
143.50
144.00
143.20
143.40
143.40
+0.14%
3,327
0.15
Dec 12, 2025
140.55
144.00
140.55
143.20
143.20
-0.24%
1,139
0.05
Dec 11, 2025
141.40
143.90
141.40
143.55
143.55
+1.52%
674
0.03
Dec 10, 2025
140.50
141.70
140.00
141.40
141.40
+0.78%
2,265
0.10
Dec 09, 2025
136.10
140.65
134.10
140.30
140.30
+3.12%
3,285
0.15
Dec 08, 2025
141.00
141.00
135.60
136.05
136.05
-3.24%
1,834
0.08
Dec 05, 2025
141.00
141.45
140.05
140.60
140.60
-0.32%
2,090
0.09
Dec 04, 2025
139.05
141.80
139.05
141.05
141.05
+0.75%
2,209
0.10
Dec 03, 2025
142.85
143.55
139.90
140.00
140.00
-1.55%
2,317
0.10
Dec 02, 2025
143.25
143.25
142.00
142.20
142.20
-1.76%
954
0.04
Dec 01, 2025
145.40
146.50
142.85
144.75
144.75
+0.59%
2,919
0.12
Nov 28, 2025
143.30
144.55
140.00
143.90
143.90
-0.45%
2,343
0.10
Nov 27, 2025
144.55
145.20
144.20
144.55
144.55
+0.07%
3,225
0.12
Nov 26, 2025
143.00
144.50
142.45
144.45
144.45
+1.44%
4,870
0.12
Nov 25, 2025
143.00
143.50
140.00
142.40
142.40
-0.97%
5,311
0.13
Nov 24, 2025
146.50
146.50
143.10
143.80
143.80
-1.44%
2,154
0.05
Nov 21, 2025
146.75
146.75
145.65
145.90
145.90
-0.48%
2,256
0.06
Rows: