Education
About Us
Working with TipRanks
Follow Us
Tamil Nadu Newsprint & Papers Ltd. (IN:TNPL)
:TNPL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
154.35
154.35
152.05
152.60
152.60
-1.01%
3,192
0.08
Oct 16, 2025
153.95
155.65
153.95
154.15
154.15
-0.36%
1,538
0.04
Oct 15, 2025
152.05
155.00
152.05
154.70
154.70
+1.11%
1,310
0.03
Oct 14, 2025
156.10
157.05
152.80
153.00
153.00
-1.95%
2,400
0.06
Oct 13, 2025
155.00
157.60
155.00
156.05
156.05
-1.11%
1,601
0.04
Oct 10, 2025
157.50
159.30
156.85
157.80
157.80
+0.25%
5,765
0.14
Oct 09, 2025
161.00
161.15
156.65
157.40
157.40
-0.85%
9,563
0.23
Oct 08, 2025
157.25
160.55
154.85
158.75
158.75
+1.08%
9,368
0.23
Oct 07, 2025
159.85
160.40
156.10
157.05
157.05
-1.35%
12,336
0.30
Oct 06, 2025
160.10
162.20
158.90
159.20
159.20
-1.67%
7,963
0.19
Oct 03, 2025
158.50
165.50
157.65
161.90
161.90
+1.86%
42,572
1.02
Oct 01, 2025
156.35
163.45
156.35
158.95
158.95
+0.66%
73,574
1.79
Sep 30, 2025
150.00
176.25
147.30
157.90
157.90
+6.62%
895,016
33.07
Sep 29, 2025
149.85
150.95
147.00
148.10
148.10
-1.17%
5,921
0.22
Sep 26, 2025
152.00
152.00
147.25
149.85
149.85
-1.45%
11,636
0.43
Sep 25, 2025
152.05
156.50
151.65
152.05
152.05
-1.78%
23,642
0.88
Sep 24, 2025
153.60
155.95
153.60
154.80
154.80
+0.03%
5,799
0.22
Sep 23, 2025
156.10
156.30
153.65
154.75
154.75
-0.99%
14,297
0.53
Sep 22, 2025
157.30
158.80
155.50
156.30
156.30
-0.64%
11,354
0.42
Sep 19, 2025
158.90
158.90
156.55
157.30
157.30
-0.69%
9,856
0.37
Sep 18, 2025
160.35
161.55
155.90
158.40
158.40
-0.72%
12,391
0.46
Sep 17, 2025
160.50
161.65
158.85
159.55
159.55
-0.59%
10,987
0.41
Sep 16, 2025
159.30
161.35
159.30
160.50
160.50
+0.31%
2,829
0.11
Sep 15, 2025
159.50
161.45
159.50
160.00
160.00
-0.68%
9,097
0.34
Sep 12, 2025
159.10
162.30
159.10
161.10
161.10
+0.03%
3,659
0.14
Sep 11, 2025
161.80
163.60
160.35
161.05
161.05
-1.23%
10,481
0.39
Sep 10, 2025
162.15
166.60
162.15
166.05
163.05
+3.14%
5,613
0.21
Sep 09, 2025
163.20
164.55
162.80
163.95
160.99
+2.34%
3,543
0.13
Sep 08, 2025
163.05
165.60
161.40
163.15
160.20
+1.22%
7,814
0.29
Sep 05, 2025
167.00
167.00
162.70
164.15
161.18
+1.69%
4,271
0.16
Sep 04, 2025
168.90
169.00
162.95
164.40
161.43
+2.43%
15,936
0.59
Sep 03, 2025
161.20
165.95
161.15
163.45
160.50
+2.31%
22,309
0.83
Sep 02, 2025
164.70
167.60
162.10
162.70
159.76
+1.65%
10,495
0.39
Sep 01, 2025
160.60
164.25
160.60
163.00
160.06
+2.09%
35,549
1.34
Aug 29, 2025
161.60
166.00
159.90
162.60
159.66
+2.88%
8,060
0.30
Aug 28, 2025
161.10
164.95
158.95
160.95
158.04
+1.65%
30,253
1.16
Aug 26, 2025
167.50
167.55
158.80
161.25
158.34
-3.37%
103,604
4.23
Aug 25, 2025
155.15
179.15
155.15
169.95
166.88
+12.68%
929,982
94.07
Aug 22, 2025
155.25
155.35
153.50
153.60
150.82
+0.34%
2,998
0.30
Aug 21, 2025
158.65
158.65
154.35
155.90
153.08
+1.32%
1,916
0.19
Aug 20, 2025
156.40
158.00
156.40
156.70
153.87
+1.78%
3,132
0.32
Aug 19, 2025
157.00
157.40
155.50
156.80
153.97
+1.97%
1,605
0.16
Aug 18, 2025
155.10
158.00
155.10
156.60
153.77
+2.23%
3,546
0.35
Aug 14, 2025
157.50
159.20
155.25
156.00
153.18
+1.71%
6,802
0.63
Aug 13, 2025
152.00
158.00
152.00
156.20
153.38
+4.65%
4,919
0.41
Aug 12, 2025
154.80
155.95
150.20
152.00
149.25
-0.52%
12,201
0.98
Aug 11, 2025
154.80
156.60
154.00
155.60
152.79
+2.20%
3,536
0.27
Aug 08, 2025
158.60
159.30
154.50
155.05
152.25
-0.91%
5,696
0.42
Aug 07, 2025
161.10
161.10
154.15
159.35
156.47
+1.05%
8,306
0.61
Aug 06, 2025
154.35
165.55
153.30
160.60
157.70
+6.17%
9,920
0.73
Rows: