Education
About Us
Working with TipRanks
Follow Us
Tamil Nadu Newsprint & Papers Ltd. (IN:TNPL)
:TNPL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
126.50
132.85
126.50
129.65
129.65
-0.27%
2,278
0.55
Mar 19, 2026
134.35
134.35
129.15
130.00
130.00
-4.17%
4,061
0.98
Mar 18, 2026
134.10
136.70
134.00
135.65
135.65
+1.38%
16,416
4.10
Mar 17, 2026
134.60
134.85
132.60
133.80
133.80
-0.07%
1,715
0.43
Mar 16, 2026
134.45
136.15
132.15
133.90
133.90
-1.69%
11,839
3.06
Mar 13, 2026
137.85
138.55
133.85
136.20
136.20
+0.33%
3,425
0.89
Mar 12, 2026
136.60
140.00
134.95
135.75
135.75
-1.16%
15,312
4.20
Mar 11, 2026
137.85
138.55
136.50
137.35
137.35
+0.04%
3,550
0.99
Mar 10, 2026
142.95
142.95
135.00
137.30
137.30
0.00%
4,381
1.23
Mar 09, 2026
134.00
148.45
132.40
137.30
137.30
+0.22%
2,918
0.82
Mar 06, 2026
136.00
138.00
135.75
137.00
137.00
-0.80%
6,109
1.74
Mar 05, 2026
132.55
141.00
130.00
138.10
138.10
+4.58%
3,594
1.03
Mar 04, 2026
121.05
132.75
121.05
132.05
132.05
-0.71%
8,329
2.46
Mar 03, 2026
133.00
135.00
132.00
133.00
133.00
0.00%
0
0.00
Mar 02, 2026
133.20
135.00
132.00
133.00
133.00
-2.81%
1,242
0.36
Feb 27, 2026
136.55
138.55
135.25
136.85
136.85
-0.58%
3,374
0.99
Feb 26, 2026
137.15
140.90
136.00
137.65
137.65
+1.74%
3,068
0.90
Feb 25, 2026
137.25
137.55
135.10
135.30
135.30
-0.33%
578
0.17
Feb 24, 2026
136.50
136.60
135.55
135.75
135.75
-1.13%
134
0.04
Feb 23, 2026
137.30
140.50
136.00
137.30
137.30
-0.79%
34,908
11.47
Feb 20, 2026
137.05
138.85
136.15
138.40
138.40
+0.25%
1,318
0.43
Feb 19, 2026
141.30
141.30
138.00
138.05
138.05
-2.30%
1,924
0.63
Feb 18, 2026
141.40
143.00
140.45
141.30
141.30
+0.93%
853
0.28
Feb 17, 2026
140.60
141.50
139.00
140.00
140.00
-2.57%
1,718
0.53
Feb 16, 2026
143.00
143.00
139.30
139.30
139.30
-3.06%
60
0.02
Feb 13, 2026
141.90
145.00
139.50
143.70
143.70
+0.38%
1,289
0.39
Feb 12, 2026
145.60
147.00
141.65
143.15
143.15
-2.39%
3,191
0.98
Feb 11, 2026
142.95
150.00
140.00
146.65
146.65
+1.77%
4,299
1.34
Feb 10, 2026
143.10
150.00
143.10
144.10
144.10
+0.95%
12,589
4.16
Feb 09, 2026
142.00
143.15
139.50
142.75
142.75
+1.49%
3,844
1.29
Feb 06, 2026
144.10
145.00
139.45
140.65
140.65
+0.32%
4,843
1.63
Feb 05, 2026
140.50
145.00
139.85
140.20
140.20
-0.28%
21,559
8.09
Feb 04, 2026
131.65
145.15
131.65
140.60
140.60
+5.44%
5,535
2.13
Feb 03, 2026
136.05
137.50
133.30
133.35
133.35
-0.97%
3,367
1.29
Feb 02, 2026
133.55
135.10
130.15
134.65
134.65
+1.13%
2,759
1.04
Jan 30, 2026
132.10
136.05
132.00
133.15
133.15
-0.93%
5,083
1.94
Jan 29, 2026
145.00
148.00
134.00
134.40
134.40
-4.44%
3,850
1.45
Jan 28, 2026
140.00
145.20
130.25
140.65
140.65
+7.78%
12,090
4.54
Jan 27, 2026
130.90
132.05
129.25
130.50
130.50
-0.11%
2,500
0.64
Jan 26, 2026
130.65
135.40
130.35
130.65
130.65
0.00%
0
0.00
Jan 23, 2026
135.00
135.40
130.35
130.65
130.65
-2.17%
2,901
0.73
Jan 22, 2026
136.00
136.40
133.00
133.55
133.55
+0.49%
3,524
0.85
Jan 21, 2026
134.00
134.55
131.00
132.90
132.90
-1.70%
1,217
0.29
Jan 20, 2026
137.20
137.20
134.50
135.20
135.20
-1.46%
1,295
0.30
Jan 19, 2026
134.55
138.10
134.55
137.20
137.20
-0.94%
833
0.19
Jan 16, 2026
139.85
139.85
138.50
138.50
138.50
-0.97%
2,203
0.52
Jan 15, 2026
139.85
140.90
139.30
139.85
139.85
0.00%
0
0.00
Jan 14, 2026
140.00
140.90
139.30
139.85
139.85
-0.82%
2,518
0.59
Jan 13, 2026
139.70
141.10
139.40
141.00
141.00
+1.48%
446
0.10
Jan 12, 2026
139.00
139.40
137.00
138.95
138.95
-0.04%
1,898
0.43
Rows: