Education
About Us
Working with TipRanks
Follow Us
Tamil Nadu Newsprint & Papers Ltd. (IN:TNPL)
:TNPL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
168.00
171.85
165.50
167.85
167.85
-1.35%
12,476
0.56
Jun 11, 2025
168.80
173.80
168.05
170.15
170.15
+0.47%
6,418
0.28
Jun 10, 2025
170.65
170.85
167.05
169.35
169.35
-0.67%
7,273
0.31
Jun 09, 2025
163.00
174.85
163.00
170.50
170.50
+4.60%
12,098
0.51
Jun 06, 2025
163.65
163.85
161.10
163.00
163.00
+0.59%
17,451
0.70
Jun 05, 2025
166.50
166.50
161.65
162.05
162.05
-1.49%
2,838
0.11
Jun 04, 2025
168.20
168.55
163.35
164.50
164.50
-2.55%
15,959
0.64
Jun 03, 2025
167.95
170.00
166.80
168.80
168.80
+1.26%
8,870
0.35
Jun 02, 2025
165.45
168.00
160.60
166.70
166.70
+2.24%
13,636
0.54
May 30, 2025
165.05
165.05
162.45
163.05
163.05
-1.36%
3,339
0.13
May 29, 2025
169.85
169.85
165.00
165.30
165.30
-1.87%
7,704
0.30
May 28, 2025
169.10
169.75
166.40
168.45
168.45
-0.30%
2,086
0.08
May 27, 2025
169.45
171.00
167.70
168.95
168.95
-0.30%
8,227
0.30
May 26, 2025
168.30
171.60
165.10
169.45
169.45
+1.89%
4,394
0.16
May 23, 2025
160.10
168.20
160.10
166.30
166.30
+0.12%
1,714
0.06
May 22, 2025
165.25
168.50
164.00
166.10
166.10
+0.58%
4,955
0.18
May 21, 2025
159.90
165.75
156.50
165.15
165.15
+3.22%
14,069
0.50
May 20, 2025
168.85
169.00
158.80
160.00
160.00
-5.21%
8,584
0.31
May 19, 2025
161.00
169.40
161.00
168.80
168.80
+4.75%
45,379
1.65
May 16, 2025
150.30
163.35
150.30
161.15
161.15
+7.22%
70,114
2.66
May 15, 2025
146.25
151.80
145.90
150.30
150.30
+3.37%
50,779
1.98
May 14, 2025
141.20
146.00
140.95
145.40
145.40
+4.27%
45,654
1.83
May 13, 2025
133.00
140.00
132.15
139.45
139.45
+5.60%
28,405
1.15
May 12, 2025
131.05
133.80
130.00
132.05
132.05
+4.06%
15,619
0.64
May 09, 2025
125.05
127.85
124.90
126.90
126.90
-2.27%
3,700
0.15
May 08, 2025
132.15
133.50
128.90
129.85
129.85
-1.18%
1,022
0.04
May 07, 2025
129.30
131.40
128.50
131.40
131.40
+0.88%
2,093
0.08
May 06, 2025
133.00
133.00
129.50
130.25
130.25
-2.07%
3,370
0.13
May 05, 2025
133.05
133.10
130.40
133.00
133.00
+1.29%
2,824
0.11
May 02, 2025
133.05
133.50
131.00
131.30
131.30
-0.38%
2,407
0.09
Apr 30, 2025
134.45
134.70
131.45
131.80
131.80
-1.93%
4,667
0.18
Apr 29, 2025
149.00
149.00
133.50
134.40
134.40
+0.83%
1,772
0.07
Apr 28, 2025
131.00
133.90
131.00
133.30
133.30
-0.04%
1,658
0.06
Apr 25, 2025
136.50
136.50
132.00
133.35
133.35
-2.20%
8,749
0.33
Apr 24, 2025
137.50
138.00
136.05
136.35
136.35
+0.33%
1,767
0.07
Apr 23, 2025
137.05
137.05
134.80
135.90
135.90
-0.11%
14,663
0.55
Apr 22, 2025
134.95
136.80
132.45
136.05
136.05
+1.57%
7,701
0.29
Apr 21, 2025
131.05
134.75
131.00
133.95
133.95
+2.68%
5,013
0.18
Apr 17, 2025
131.25
132.45
130.45
130.45
130.45
-0.08%
4,298
0.16
Apr 16, 2025
129.95
131.45
129.00
130.55
130.55
+0.97%
9,940
0.36
Apr 15, 2025
127.05
130.90
127.05
129.30
129.30
+1.89%
9,834
0.35
Apr 11, 2025
123.50
128.00
123.00
126.90
126.90
+4.10%
5,767
0.21
Apr 09, 2025
123.95
123.95
121.15
121.90
121.90
-1.65%
3,597
0.13
Apr 08, 2025
122.95
124.95
121.35
123.95
123.95
+2.99%
50,468
1.82
Apr 07, 2025
118.45
122.75
115.05
120.35
120.35
-2.71%
25,089
0.91
Apr 04, 2025
132.00
132.00
122.00
123.70
123.70
-5.10%
28,579
1.03
Apr 03, 2025
128.25
131.05
127.80
130.35
130.35
+1.64%
13,601
0.49
Apr 02, 2025
132.60
132.60
127.65
128.25
128.25
-2.32%
24,536
0.88
Apr 01, 2025
127.05
134.50
126.20
131.30
131.30
+4.04%
6,147
0.22
Mar 28, 2025
129.30
129.95
125.80
126.20
126.20
-1.21%
396,903
17.57
Rows: