Tamil Nadu Newsprint & Papers Ltd. (IN:TNPL)
:TNPL
Want to see IN:TNPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
150.10
151.35
147.60
148.15
148.15
-0.87%
4,653
0.39
May 28, 2026
149.45
150.10
147.95
149.45
149.45
0.00%
0
0.00
May 27, 2026
150.10
150.10
147.95
149.45
149.45
+0.88%
2,477
0.21
May 26, 2026
151.55
151.55
147.80
148.15
148.15
-2.08%
5,386
0.46
May 25, 2026
150.70
152.70
149.80
151.30
151.30
+1.10%
2,454
0.21
May 22, 2026
151.00
151.65
149.00
149.65
149.65
-0.40%
3,212
0.27
May 21, 2026
153.00
153.00
150.00
150.25
150.25
-1.05%
2,990
0.24
May 20, 2026
150.65
152.70
148.45
151.85
151.85
+1.71%
5,479
0.45
May 19, 2026
146.60
151.00
146.60
149.30
149.30
+1.91%
257,879
31.81
May 18, 2026
146.50
148.00
144.15
146.50
146.50
-1.71%
13,953
1.77
May 15, 2026
151.60
151.75
148.00
149.05
149.05
-1.68%
4,612
0.59
May 14, 2026
152.75
153.40
149.30
151.60
151.60
-0.03%
3,689
0.47
May 13, 2026
152.65
154.35
150.75
151.65
151.65
-0.66%
3,237
0.42
May 12, 2026
155.25
155.40
152.35
152.65
152.65
-2.08%
6,421
0.83
May 11, 2026
154.60
160.50
153.75
155.90
155.90
-0.42%
18,842
2.52
May 08, 2026
160.95
160.95
153.40
156.55
156.55
-0.54%
5,464
0.72
May 07, 2026
158.50
160.25
156.00
157.40
157.40
-0.79%
8,361
1.11
May 06, 2026
159.00
159.00
157.00
158.65
158.65
+1.21%
3,454
0.46
May 05, 2026
157.25
158.75
153.80
156.75
156.75
-0.41%
10,233
1.32
May 04, 2026
149.80
161.00
149.80
157.40
157.40
+4.20%
30,736
4.20
May 01, 2026
151.05
152.05
146.10
151.05
151.05
0.00%
0
0.00
Apr 30, 2026
150.75
152.05
146.10
151.05
151.05
+1.00%
4,655
0.63
Apr 29, 2026
151.55
153.45
149.00
149.55
149.55
-1.77%
6,680
0.91
Apr 28, 2026
148.15
154.70
147.60
152.25
152.25
+2.77%
12,862
1.79
Apr 27, 2026
147.00
158.05
146.85
148.15
148.15
+5.78%
49,286
7.48
Apr 24, 2026
144.95
147.45
139.60
140.05
140.05
-1.62%
7,317
1.12
Apr 23, 2026
143.55
146.80
141.55
142.35
142.35
-2.93%
5,396
0.84
Apr 22, 2026
140.60
148.80
139.70
146.65
146.65
+4.56%
30,895
5.16
Apr 21, 2026
142.15
142.15
139.10
140.25
140.25
+0.50%
1,554
0.26
Apr 20, 2026
142.40
142.40
139.40
139.55
139.55
-0.36%
3,527
0.59
Apr 17, 2026
142.20
142.20
138.75
140.05
140.05
+0.04%
3,701
0.62
Apr 16, 2026
139.00
141.00
137.55
140.00
140.00
+1.74%
4,892
0.83
Apr 15, 2026
137.55
142.75
136.60
137.60
137.60
+0.04%
14,085
2.48
Apr 14, 2026
137.55
140.00
133.90
137.55
137.55
0.00%
0
0.00
Apr 13, 2026
136.40
140.00
133.90
137.55
137.55
+1.33%
2,219
0.39
Apr 10, 2026
136.50
137.00
132.95
135.75
135.75
+0.97%
9,451
1.70
Apr 09, 2026
135.00
136.15
133.20
134.45
134.45
+0.90%
6,816
1.25
Apr 08, 2026
135.00
135.00
133.00
133.25
133.25
+0.99%
13,501
2.56
Apr 07, 2026
130.10
132.40
130.10
131.95
131.95
+1.38%
1,875
0.36
Apr 06, 2026
132.50
132.75
129.30
130.15
130.15
-0.31%
9,382
1.83
Apr 03, 2026
130.55
131.00
125.05
130.55
130.55
0.00%
0
0.00
Apr 02, 2026
126.25
131.00
125.05
130.55
130.55
+1.44%
5,719
1.12
Apr 01, 2026
126.65
129.35
126.65
128.70
128.70
+4.80%
7,710
1.54
Mar 31, 2026
122.80
125.90
121.35
122.80
122.80
0.00%
0
0.00
Mar 30, 2026
124.00
125.90
121.35
122.80
122.80
-2.11%
26,541
5.71
Mar 27, 2026
128.00
130.05
124.85
125.45
125.45
-3.46%
8,015
1.77
Mar 26, 2026
129.95
134.00
129.90
129.95
129.95
0.00%
0
0.00
Mar 25, 2026
132.35
134.00
129.90
129.95
129.95
-1.44%
9,492
2.12
Mar 24, 2026
128.50
132.65
127.65
131.85
131.85
+2.93%
4,114
0.93
Mar 23, 2026
129.00
130.90
123.80
128.10
128.10
-1.20%
21,619
5.25
Rows: