Education
About Us
Working with TipRanks
Follow Us
Tamil Nadu Newsprint & Papers Ltd. (IN:TNPL)
:TNPL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
143.30
144.55
140.00
143.90
143.90
-0.45%
2,343
0.10
Nov 27, 2025
144.55
145.20
144.20
144.55
144.55
+0.07%
3,225
0.12
Nov 26, 2025
143.00
144.50
142.45
144.45
144.45
+1.44%
4,870
0.12
Nov 25, 2025
143.00
143.50
140.00
142.40
142.40
-0.97%
5,311
0.13
Nov 24, 2025
146.50
146.50
143.10
143.80
143.80
-1.44%
2,154
0.05
Nov 21, 2025
146.75
146.75
145.65
145.90
145.90
-0.48%
2,256
0.06
Nov 20, 2025
150.00
150.00
146.30
146.60
146.60
+0.27%
1,705
0.04
Nov 19, 2025
146.70
146.95
146.00
146.20
146.20
-1.02%
10,514
0.26
Nov 18, 2025
147.10
149.45
147.00
147.70
147.70
-0.74%
3,400
0.08
Nov 17, 2025
147.90
149.00
147.75
148.80
148.80
+0.98%
1,529
0.04
Nov 14, 2025
147.70
148.85
146.60
147.35
147.35
+0.27%
2,180
0.05
Nov 13, 2025
146.60
148.75
146.55
146.95
146.95
-0.34%
1,172
0.03
Nov 12, 2025
147.20
148.80
147.05
147.45
147.45
-0.03%
1,376
0.03
Nov 11, 2025
148.90
149.05
147.00
147.50
147.50
-0.71%
1,493
0.04
Nov 10, 2025
148.35
150.90
148.00
148.55
148.55
-0.70%
3,338
0.08
Nov 07, 2025
149.60
151.00
148.95
149.60
149.60
-1.25%
2,480
0.06
Nov 06, 2025
153.40
153.75
151.40
151.50
151.50
-0.92%
1,516
0.04
Nov 04, 2025
154.50
154.85
152.10
152.90
152.90
-1.13%
4,591
0.11
Nov 03, 2025
157.40
157.40
153.85
154.65
154.65
-0.87%
4,118
0.10
Oct 31, 2025
155.95
158.35
154.90
156.00
156.00
+0.32%
3,515
0.09
Oct 30, 2025
158.50
159.30
155.10
155.50
155.50
-2.35%
6,697
0.16
Oct 29, 2025
156.60
160.60
156.60
159.25
159.25
+0.19%
12,192
0.29
Oct 28, 2025
158.25
166.40
157.15
158.95
158.95
+2.95%
81,972
2.03
Oct 27, 2025
153.00
155.05
152.60
154.40
154.40
+0.75%
4,576
0.11
Oct 24, 2025
155.20
155.20
152.80
153.25
153.25
-1.22%
2,799
0.07
Oct 23, 2025
154.05
158.30
154.05
155.15
155.15
+0.16%
13,792
0.34
Oct 21, 2025
153.70
158.05
153.45
154.90
154.90
+1.51%
6,010
0.15
Oct 20, 2025
153.00
153.90
152.00
152.60
152.60
0.00%
2,029
0.05
Oct 17, 2025
154.35
154.35
152.05
152.60
152.60
-1.01%
3,192
0.08
Oct 16, 2025
153.95
155.65
153.95
154.15
154.15
-0.36%
1,538
0.04
Oct 15, 2025
152.05
155.00
152.05
154.70
154.70
+1.11%
1,310
0.03
Oct 14, 2025
156.10
157.05
152.80
153.00
153.00
-1.95%
2,400
0.06
Oct 13, 2025
155.00
157.60
155.00
156.05
156.05
-1.11%
1,601
0.04
Oct 10, 2025
157.50
159.30
156.85
157.80
157.80
+0.25%
5,765
0.14
Oct 09, 2025
161.00
161.15
156.65
157.40
157.40
-0.85%
9,563
0.23
Oct 08, 2025
157.25
160.55
154.85
158.75
158.75
+1.08%
9,368
0.23
Oct 07, 2025
159.85
160.40
156.10
157.05
157.05
-1.35%
12,336
0.30
Oct 06, 2025
160.10
162.20
158.90
159.20
159.20
-1.67%
7,963
0.19
Oct 03, 2025
158.50
165.50
157.65
161.90
161.90
+1.86%
42,572
1.02
Oct 01, 2025
156.35
163.45
156.35
158.95
158.95
+0.66%
73,574
1.79
Sep 30, 2025
150.00
176.25
147.30
157.90
157.90
+6.62%
895,016
33.07
Sep 29, 2025
149.85
150.95
147.00
148.10
148.10
-1.17%
5,921
0.22
Sep 26, 2025
152.00
152.00
147.25
149.85
149.85
-1.45%
11,636
0.43
Sep 25, 2025
152.05
156.50
151.65
152.05
152.05
-1.78%
23,642
0.88
Sep 24, 2025
153.60
155.95
153.60
154.80
154.80
+0.03%
5,799
0.22
Sep 23, 2025
156.10
156.30
153.65
154.75
154.75
-0.99%
14,297
0.53
Sep 22, 2025
157.30
158.80
155.50
156.30
156.30
-0.64%
11,354
0.42
Sep 19, 2025
158.90
158.90
156.55
157.30
157.30
-0.69%
9,856
0.37
Sep 18, 2025
160.35
161.55
155.90
158.40
158.40
-0.72%
12,391
0.46
Sep 17, 2025
160.50
161.65
158.85
159.55
159.55
-0.59%
10,987
0.41
Rows: