Education
About Us
Working with TipRanks
Follow Us
Tamilnadu Petro Products Ltd. (IN:TNPETRO)
:TNPETRO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
100.00
100.00
94.39
95.08
95.08
+1.82%
11,758
0.55
Feb 02, 2026
95.00
95.00
91.00
93.38
93.38
-1.50%
12,180
0.53
Jan 30, 2026
90.25
95.50
89.95
94.80
94.80
+3.89%
4,860
0.20
Jan 29, 2026
94.95
94.95
89.05
91.25
91.25
+0.27%
3,351
0.13
Jan 28, 2026
86.55
91.45
86.55
91.00
91.00
+4.60%
7,857
0.30
Jan 27, 2026
90.95
90.95
86.10
87.00
87.00
-4.76%
28,237
1.08
Jan 26, 2026
91.35
94.20
90.60
91.35
91.35
0.00%
0
0.00
Jan 23, 2026
93.90
94.20
90.60
91.35
91.35
-2.72%
2,441
0.09
Jan 22, 2026
103.95
103.95
93.00
93.90
93.90
+1.68%
3,993
0.14
Jan 21, 2026
93.00
95.10
92.00
92.35
92.35
-2.17%
6,195
0.22
Jan 20, 2026
97.65
97.65
94.00
94.40
94.40
-3.97%
4,822
0.17
Jan 19, 2026
98.95
98.95
95.40
98.30
98.30
-0.05%
4,110
0.14
Jan 16, 2026
98.90
101.60
98.00
98.35
98.35
-0.76%
4,331
0.15
Jan 15, 2026
99.10
100.20
96.00
99.10
99.10
0.00%
0
0.00
Jan 14, 2026
96.00
100.20
96.00
99.10
99.10
+0.66%
14,786
0.52
Jan 13, 2026
99.20
101.25
98.20
98.45
98.45
-1.45%
3,971
0.14
Jan 12, 2026
101.60
101.70
98.45
99.90
99.90
-1.87%
12,722
0.44
Jan 09, 2026
101.70
104.00
100.75
101.80
101.80
-0.29%
8,893
0.31
Jan 08, 2026
105.00
105.15
101.65
102.10
102.10
-3.08%
18,743
0.66
Jan 07, 2026
104.65
105.60
104.60
105.35
105.35
+1.25%
12,212
0.42
Jan 06, 2026
107.85
107.85
103.75
104.05
104.05
-1.14%
3,159
0.11
Jan 05, 2026
105.45
105.95
103.10
105.25
105.25
-0.47%
9,733
0.33
Jan 02, 2026
108.15
108.15
105.00
105.75
105.75
+0.62%
10,711
0.36
Jan 01, 2026
105.85
106.00
105.00
105.10
105.10
-0.61%
3,538
0.12
Dec 31, 2025
105.70
107.50
105.25
105.75
105.75
+0.05%
9,108
0.30
Dec 30, 2025
105.40
108.60
105.05
105.70
105.70
-0.28%
9,556
0.32
Dec 29, 2025
103.60
108.60
103.60
106.00
106.00
+2.07%
12,354
0.41
Dec 26, 2025
102.35
105.80
102.35
103.85
103.85
-1.28%
7,474
0.22
Dec 24, 2025
106.50
106.85
105.00
105.20
105.20
-0.75%
5,368
0.16
Dec 23, 2025
105.90
106.55
105.10
106.00
106.00
-0.28%
9,965
0.29
Dec 22, 2025
105.00
107.50
104.50
106.30
106.30
+1.58%
12,446
0.30
Dec 19, 2025
102.50
105.00
102.25
104.65
104.65
+2.40%
6,079
0.15
Dec 18, 2025
101.45
103.85
101.45
102.20
102.20
-1.78%
7,234
0.17
Dec 17, 2025
105.80
105.90
102.60
104.05
104.05
-1.14%
7,656
0.18
Dec 16, 2025
105.40
106.95
104.90
105.25
105.25
+0.67%
4,577
0.11
Dec 15, 2025
103.55
105.00
103.55
104.55
104.55
+0.29%
3,016
0.07
Dec 12, 2025
105.75
105.75
103.90
104.25
104.25
-0.90%
8,319
0.20
Dec 11, 2025
106.85
106.85
104.35
105.20
105.20
-0.47%
4,236
0.10
Dec 10, 2025
106.00
106.80
105.05
105.70
105.70
+0.28%
13,327
0.32
Dec 09, 2025
100.90
106.00
99.00
105.40
105.40
+3.13%
15,508
0.37
Dec 08, 2025
103.85
104.60
100.50
102.20
102.20
-2.57%
9,421
0.22
Dec 05, 2025
103.50
105.40
103.50
104.90
104.90
-0.47%
7,986
0.19
Dec 04, 2025
104.75
107.95
104.10
105.40
105.40
+0.57%
20,147
0.48
Dec 03, 2025
107.30
107.30
103.65
104.80
104.80
-0.33%
4,184
0.10
Dec 02, 2025
105.85
105.85
103.35
105.15
105.15
+0.48%
5,929
0.14
Dec 01, 2025
104.05
105.25
103.55
104.65
104.65
+0.24%
8,664
0.20
Nov 28, 2025
102.35
105.10
102.35
104.40
104.40
-0.76%
6,560
0.15
Nov 27, 2025
107.45
107.65
104.90
105.20
105.20
-2.32%
7,333
0.16
Nov 26, 2025
105.00
107.95
105.00
107.70
107.70
+2.82%
7,074
0.16
Nov 25, 2025
103.50
105.45
103.50
104.75
104.75
+0.48%
11,736
0.26
Rows: