Education
About Us
Working with TipRanks
Follow Us
Tamilnadu Petro Products Ltd. (IN:TNPETRO)
:TNPETRO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
91.10
93.76
90.02
90.35
90.35
-1.08%
30,050
0.93
Jun 19, 2025
91.00
98.39
91.00
91.34
91.34
+0.09%
134,785
4.40
Jun 18, 2025
88.01
93.72
88.01
91.26
91.26
+0.09%
23,411
0.76
Jun 17, 2025
91.50
93.85
90.66
91.18
91.18
-0.93%
15,972
0.52
Jun 16, 2025
94.00
95.08
91.00
92.04
92.04
-2.41%
16,114
0.53
Jun 13, 2025
94.95
97.40
92.60
94.31
94.31
-1.66%
112,838
3.90
Jun 12, 2025
92.68
98.48
91.40
95.90
95.90
+4.04%
251,757
10.00
Jun 11, 2025
88.87
92.89
87.10
92.18
92.18
+3.72%
35,929
1.44
Jun 10, 2025
88.51
89.84
88.46
88.87
88.87
+0.41%
32,177
1.31
Jun 09, 2025
90.40
90.40
88.33
88.51
88.51
+0.01%
8,262
0.33
Jun 06, 2025
88.50
89.58
88.36
88.50
88.50
+0.14%
11,930
0.48
Jun 05, 2025
90.47
90.80
88.00
88.38
88.38
-2.31%
31,666
1.28
Jun 04, 2025
88.43
91.45
88.34
90.47
90.47
+2.25%
33,237
1.36
Jun 03, 2025
88.25
89.25
87.80
88.48
88.48
+0.26%
47,499
1.99
Jun 02, 2025
86.96
90.00
85.61
88.25
88.25
+1.69%
22,687
0.95
May 30, 2025
86.00
90.50
86.00
86.78
86.78
+0.24%
71,348
3.14
May 29, 2025
86.16
88.49
86.16
86.57
86.57
-0.73%
18,450
0.81
May 28, 2025
80.75
87.90
80.34
87.21
87.21
+7.83%
180,473
9.04
May 27, 2025
81.33
81.58
80.34
80.88
80.88
-0.19%
13,076
0.66
May 26, 2025
81.65
82.31
80.30
81.03
81.03
-0.77%
25,531
1.29
May 23, 2025
81.54
83.28
81.17
81.66
81.66
-0.05%
4,130
0.21
May 22, 2025
81.25
82.07
81.00
81.70
81.70
+0.65%
7,029
0.35
May 21, 2025
77.70
81.81
77.70
81.17
81.17
+0.30%
15,293
0.75
May 20, 2025
83.90
83.90
80.50
80.93
80.93
-1.74%
17,141
0.85
May 19, 2025
82.00
84.70
82.00
82.36
82.36
-0.63%
27,710
1.38
May 16, 2025
81.94
83.82
80.94
82.88
82.88
+1.15%
31,794
1.61
May 15, 2025
80.75
82.68
80.15
81.94
81.94
+2.34%
16,914
0.86
May 14, 2025
78.63
81.26
78.63
80.07
80.07
+1.82%
20,588
1.05
May 13, 2025
78.22
79.03
77.57
78.64
78.64
+0.54%
10,882
0.56
May 12, 2025
77.20
80.02
77.20
78.22
78.22
+1.33%
6,053
0.31
May 09, 2025
76.00
78.68
76.00
77.19
77.19
-0.84%
15,603
0.79
May 08, 2025
81.50
81.50
77.31
77.84
77.84
-3.30%
67,718
3.58
May 07, 2025
75.31
81.25
75.31
80.50
80.50
+7.12%
90,939
5.16
May 06, 2025
75.10
76.98
74.30
75.15
75.15
-1.80%
16,142
0.91
May 05, 2025
76.09
76.73
75.70
76.53
76.53
+0.66%
3,887
0.21
May 02, 2025
76.99
76.99
73.93
76.03
76.03
+2.48%
9,504
0.52
Apr 30, 2025
73.94
75.04
73.77
74.19
74.19
-1.67%
5,153
0.28
Apr 29, 2025
75.00
75.90
74.57
75.45
75.45
-0.44%
6,411
0.34
Apr 28, 2025
73.18
76.00
72.93
75.78
75.78
+2.68%
8,265
0.43
Apr 25, 2025
76.60
76.85
73.55
73.80
73.80
-3.54%
11,008
0.56
Apr 24, 2025
74.63
77.00
74.61
76.51
76.51
+4.19%
27,069
1.38
Apr 23, 2025
74.45
74.45
72.62
73.43
73.43
-0.45%
4,551
0.23
Apr 22, 2025
74.00
74.68
73.57
73.76
73.76
-0.35%
18,466
0.94
Apr 21, 2025
75.56
75.56
72.63
74.02
74.02
+1.44%
9,706
0.50
Apr 17, 2025
73.00
73.99
72.60
72.97
72.97
-0.72%
18,346
0.94
Apr 16, 2025
72.51
74.00
72.51
73.50
73.50
+0.48%
13,998
0.71
Apr 15, 2025
72.12
73.95
72.12
73.15
73.15
+1.43%
20,526
1.05
Apr 11, 2025
71.41
72.49
71.00
72.12
72.12
+0.38%
14,679
0.75
Apr 09, 2025
71.65
71.99
69.61
71.85
71.85
+0.73%
45,757
2.39
Apr 08, 2025
69.59
71.95
69.32
71.33
71.33
+3.38%
19,023
0.99
Rows: