Tamilnadu Petro Products Ltd. (IN:TNPETRO)
:TNPETRO
Want to see IN:TNPETRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
87.91
87.91
85.22
87.17
87.17
-0.79%
6,764
0.60
Apr 29, 2026
87.08
90.72
87.08
87.86
87.86
-1.83%
6,523
0.58
Apr 28, 2026
90.16
91.30
89.41
89.50
89.50
-0.56%
4,845
0.43
Apr 27, 2026
88.80
90.65
88.80
90.00
90.00
+2.60%
5,583
0.50
Apr 24, 2026
91.65
91.65
87.43
87.72
87.72
-2.37%
11,257
0.98
Apr 23, 2026
91.65
91.65
89.85
89.85
89.85
-1.65%
8,329
0.73
Apr 22, 2026
90.97
92.42
90.97
91.36
91.36
-0.28%
5,162
0.46
Apr 21, 2026
90.00
92.00
90.00
91.62
91.62
+1.22%
7,962
0.71
Apr 20, 2026
91.80
92.56
90.17
90.52
90.52
-1.41%
36,735
3.41
Apr 17, 2026
91.38
92.74
91.38
91.81
91.81
+0.54%
12,227
1.15
Apr 16, 2026
93.45
93.45
89.95
91.32
91.32
+0.25%
30,319
2.96
Apr 15, 2026
90.00
92.49
90.00
91.09
91.09
+2.34%
31,944
3.26
Apr 14, 2026
89.01
90.18
86.36
89.01
89.01
0.00%
0
0.00
Apr 13, 2026
89.45
90.18
86.36
89.01
89.01
+0.53%
2,718
0.27
Apr 10, 2026
88.61
91.56
88.21
88.54
88.54
+1.20%
10,290
1.04
Apr 09, 2026
88.77
89.45
87.00
87.49
87.49
-0.60%
15,931
1.62
Apr 08, 2026
87.91
90.00
87.21
88.02
88.02
+1.45%
19,643
2.03
Apr 07, 2026
83.27
88.40
83.27
86.76
86.76
+2.70%
18,119
1.87
Apr 06, 2026
82.60
84.90
82.60
84.48
84.48
+0.98%
5,629
0.57
Apr 03, 2026
83.66
84.75
81.00
83.66
83.66
0.00%
0
0.00
Apr 02, 2026
82.52
84.75
81.00
83.66
83.66
-0.24%
8,725
0.88
Apr 01, 2026
82.90
84.82
82.50
83.86
83.86
+4.86%
13,605
1.39
Mar 31, 2026
79.97
82.36
79.50
79.97
79.97
0.00%
0
0.00
Mar 30, 2026
81.29
82.36
79.50
79.97
79.97
-0.63%
34,121
3.60
Mar 27, 2026
83.10
83.10
79.79
80.48
80.48
-1.96%
18,003
1.93
Mar 26, 2026
82.09
84.97
81.57
82.09
82.09
0.00%
0
0.00
Mar 25, 2026
84.21
84.97
81.57
82.09
82.09
-0.47%
23,904
2.58
Mar 24, 2026
80.26
83.90
80.09
82.48
82.48
+3.20%
13,449
1.47
Mar 23, 2026
81.90
82.00
79.39
79.92
79.92
-3.30%
18,304
2.03
Mar 20, 2026
81.56
84.64
81.56
82.65
82.65
+0.92%
3,011
0.33
Mar 19, 2026
83.52
83.88
81.63
81.90
81.90
-4.65%
10,460
1.15
Mar 18, 2026
80.60
88.98
80.60
85.89
85.89
+6.04%
27,743
3.16
Mar 17, 2026
80.75
83.20
78.81
81.00
81.00
-0.87%
63,054
7.99
Mar 16, 2026
80.28
82.88
80.00
81.71
81.71
-0.13%
22,174
2.91
Mar 13, 2026
85.19
85.19
80.48
81.82
81.82
-1.91%
9,517
1.27
Mar 12, 2026
85.52
85.52
83.00
83.41
83.41
-1.39%
6,175
0.82
Mar 11, 2026
87.90
87.90
84.47
84.59
84.59
-1.06%
7,024
0.94
Mar 10, 2026
83.95
86.99
81.95
85.50
85.50
+4.73%
10,040
1.33
Mar 09, 2026
84.96
84.96
81.18
81.64
81.64
-3.92%
7,363
0.96
Mar 06, 2026
85.92
86.52
83.54
84.97
84.97
-1.47%
4,159
0.54
Mar 05, 2026
87.33
88.70
85.50
86.24
86.24
-1.37%
5,484
0.70
Mar 04, 2026
87.81
90.52
86.51
87.44
87.44
-3.83%
4,605
0.57
Mar 03, 2026
90.92
94.20
90.50
90.92
90.92
0.00%
0
0.00
Mar 02, 2026
94.20
94.20
90.50
90.92
90.92
-3.09%
23,029
2.94
Feb 27, 2026
94.59
95.34
93.40
93.82
93.82
-1.19%
2,425
0.31
Feb 26, 2026
99.65
99.65
91.91
94.95
94.95
+3.93%
13,367
1.71
Feb 25, 2026
92.04
92.44
90.18
91.36
91.36
+0.55%
2,571
0.32
Feb 24, 2026
91.74
91.75
90.00
90.86
90.86
-1.15%
8,557
1.08
Feb 23, 2026
92.32
93.44
91.50
91.92
91.92
-0.43%
14,039
1.79
Feb 20, 2026
91.65
94.15
91.65
92.32
92.32
-1.38%
6,274
0.78
Rows: