Education
About Us
Working with TipRanks
Follow Us
Tamilnadu Petro Products Ltd. (IN:TNPETRO)
:TNPETRO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
113.00
115.00
111.00
114.20
114.20
+1.11%
16,674
0.55
Oct 23, 2025
105.10
114.00
105.10
112.95
112.95
+4.01%
51,124
1.71
Oct 21, 2025
109.40
110.00
107.50
108.60
108.60
+1.02%
4,485
0.14
Oct 20, 2025
106.95
111.00
102.55
107.50
107.50
+1.27%
6,589
0.20
Oct 17, 2025
103.65
107.90
103.65
106.15
106.15
-0.42%
3,068
0.09
Oct 16, 2025
106.85
109.15
106.40
106.60
106.60
-0.23%
8,543
0.24
Oct 15, 2025
108.90
108.90
106.50
106.85
106.85
-0.28%
4,358
0.12
Oct 14, 2025
108.90
111.90
106.80
107.15
107.15
-2.55%
4,930
0.13
Oct 13, 2025
111.55
111.75
108.60
109.95
109.95
-0.90%
9,245
0.24
Oct 10, 2025
111.00
113.25
110.40
110.95
110.95
-1.73%
11,679
0.30
Oct 09, 2025
110.10
114.30
110.10
112.90
112.90
+0.31%
9,419
0.24
Oct 08, 2025
117.90
117.90
111.00
112.55
112.55
-2.22%
8,681
0.22
Oct 07, 2025
118.80
118.80
113.30
115.10
115.10
+0.35%
47,128
1.21
Oct 06, 2025
109.05
114.95
109.00
114.70
114.70
+4.08%
49,203
1.25
Oct 03, 2025
106.50
110.80
105.00
110.20
110.20
+1.29%
13,926
0.35
Oct 01, 2025
105.10
109.20
104.55
108.80
108.80
+4.62%
26,197
0.65
Sep 30, 2025
105.90
105.90
102.45
104.00
104.00
+0.29%
8,417
0.19
Sep 29, 2025
102.90
106.00
102.90
103.70
103.70
-1.19%
4,639
0.10
Sep 26, 2025
107.05
107.65
103.50
104.95
104.95
-3.05%
8,753
0.19
Sep 25, 2025
110.90
112.00
105.95
108.25
108.25
-2.91%
35,745
0.77
Sep 24, 2025
106.20
111.50
106.00
111.50
111.50
+4.99%
201,602
4.32
Sep 23, 2025
104.55
107.00
102.50
106.20
106.20
+2.31%
47,387
0.92
Sep 22, 2025
105.35
105.70
103.10
103.80
103.80
-1.05%
13,556
0.26
Sep 19, 2025
100.05
105.00
100.05
104.90
104.90
+3.25%
467,374
10.33
Sep 18, 2025
102.50
102.50
100.15
101.60
101.60
+0.84%
6,913
0.15
Sep 17, 2025
101.95
102.85
100.30
100.75
100.75
-0.89%
12,191
0.26
Sep 16, 2025
102.50
102.85
101.25
101.65
101.65
-0.83%
5,537
0.12
Sep 15, 2025
100.65
102.95
98.00
102.50
102.50
+1.84%
15,794
0.33
Sep 12, 2025
102.00
102.35
100.20
100.65
100.65
-0.98%
12,184
0.25
Sep 11, 2025
102.00
103.00
100.10
101.65
101.65
-0.68%
11,918
0.22
Sep 10, 2025
99.05
104.25
99.05
102.35
102.35
+0.24%
16,694
0.31
Sep 09, 2025
104.90
104.90
101.10
102.10
102.10
-0.10%
9,115
0.17
Sep 08, 2025
103.60
105.95
100.60
102.20
102.20
+0.49%
8,935
0.17
Sep 05, 2025
104.35
106.45
102.10
102.90
101.70
-0.23%
11,387
0.21
Sep 04, 2025
106.00
108.00
103.50
104.35
103.13
-0.02%
10,407
0.19
Sep 03, 2025
105.85
108.00
104.90
105.60
104.37
+0.94%
7,380
0.14
Sep 02, 2025
104.00
107.95
102.65
105.85
104.62
+1.28%
12,493
0.23
Sep 01, 2025
105.00
107.90
104.00
105.75
104.52
+1.03%
22,509
0.41
Aug 29, 2025
103.50
107.99
101.31
105.91
104.67
+2.40%
36,388
0.66
Aug 28, 2025
102.46
106.12
102.46
104.65
103.43
+4.76%
135,999
2.53
Aug 26, 2025
104.00
111.00
100.91
101.07
99.89
-3.73%
36,902
0.66
Aug 25, 2025
109.50
111.99
106.00
106.22
104.98
-3.22%
21,804
0.39
Aug 22, 2025
113.99
115.00
108.90
111.05
109.75
-0.66%
36,416
0.65
Aug 21, 2025
109.50
113.50
106.01
113.11
111.79
+4.87%
54,598
1.00
Aug 20, 2025
106.68
110.00
103.70
109.13
107.86
+3.50%
39,082
0.72
Aug 19, 2025
99.68
107.00
99.68
106.68
105.44
+4.04%
43,520
0.81
Aug 18, 2025
100.18
105.90
100.18
103.75
102.54
+0.86%
22,896
0.43
Aug 14, 2025
107.00
107.90
103.96
104.08
102.87
+1.30%
22,033
0.41
Aug 13, 2025
103.90
103.96
103.90
103.96
102.75
+6.24%
2,123
0.04
Aug 12, 2025
98.50
100.00
95.42
99.01
97.86
+1.87%
11,075
0.20
Rows: