Education
About Us
Working with TipRanks
Follow Us
Tamilnadu Petro Products Ltd. (IN:TNPETRO)
:TNPETRO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
101.40
105.60
101.40
103.00
103.00
-2.18%
52,098
1.13
Nov 20, 2025
108.90
109.00
104.20
105.30
105.30
-3.39%
25,243
0.54
Nov 19, 2025
109.15
109.50
107.55
109.00
109.00
+0.79%
16,139
0.35
Nov 18, 2025
111.00
111.00
107.90
108.15
108.15
-2.74%
12,827
0.27
Nov 17, 2025
109.00
114.00
109.00
111.20
111.20
+1.97%
36,660
0.79
Nov 14, 2025
110.45
111.30
108.50
109.05
109.05
-2.37%
20,544
0.45
Nov 13, 2025
116.00
116.00
109.20
111.70
111.70
-0.31%
45,011
0.99
Nov 12, 2025
110.00
114.10
107.45
112.05
112.05
+3.65%
249,271
6.00
Nov 11, 2025
125.40
129.25
102.80
108.10
108.10
-12.19%
212,437
5.56
Nov 10, 2025
117.45
126.00
117.45
123.10
123.10
+4.99%
104,346
2.84
Nov 07, 2025
117.00
119.00
114.30
117.25
117.25
+1.38%
47,833
1.33
Nov 06, 2025
116.00
120.90
114.70
115.65
115.65
-4.14%
53,617
1.51
Nov 04, 2025
128.25
128.25
119.80
120.65
120.65
-3.36%
56,570
1.62
Nov 03, 2025
124.15
129.35
123.35
124.85
124.85
+0.85%
97,708
2.92
Oct 31, 2025
116.85
127.55
116.85
123.80
123.80
+5.95%
103,049
3.23
Oct 30, 2025
117.10
119.00
116.05
116.85
116.85
-0.47%
82,346
2.68
Oct 29, 2025
117.25
119.70
116.70
117.40
117.40
+0.60%
31,761
1.04
Oct 28, 2025
114.90
118.05
112.75
116.70
116.70
+2.59%
33,484
1.11
Oct 27, 2025
118.55
120.45
112.55
113.75
113.75
-0.39%
93,177
3.21
Oct 24, 2025
113.00
115.00
111.00
114.20
114.20
+1.11%
16,674
0.55
Oct 23, 2025
105.10
114.00
105.10
112.95
112.95
+4.01%
51,124
1.71
Oct 21, 2025
109.40
110.00
107.50
108.60
108.60
+1.02%
4,485
0.14
Oct 20, 2025
106.95
111.00
102.55
107.50
107.50
+1.27%
6,589
0.20
Oct 17, 2025
103.65
107.90
103.65
106.15
106.15
-0.42%
3,068
0.09
Oct 16, 2025
106.85
109.15
106.40
106.60
106.60
-0.23%
8,543
0.24
Oct 15, 2025
108.90
108.90
106.50
106.85
106.85
-0.28%
4,358
0.12
Oct 14, 2025
108.90
111.90
106.80
107.15
107.15
-2.55%
4,930
0.13
Oct 13, 2025
111.55
111.75
108.60
109.95
109.95
-0.90%
9,245
0.24
Oct 10, 2025
111.00
113.25
110.40
110.95
110.95
-1.73%
11,679
0.30
Oct 09, 2025
110.10
114.30
110.10
112.90
112.90
+0.31%
9,419
0.24
Oct 08, 2025
117.90
117.90
111.00
112.55
112.55
-2.22%
8,681
0.22
Oct 07, 2025
118.80
118.80
113.30
115.10
115.10
+0.35%
47,128
1.21
Oct 06, 2025
109.05
114.95
109.00
114.70
114.70
+4.08%
49,203
1.25
Oct 03, 2025
106.50
110.80
105.00
110.20
110.20
+1.29%
13,926
0.35
Oct 01, 2025
105.10
109.20
104.55
108.80
108.80
+4.62%
26,197
0.65
Sep 30, 2025
105.90
105.90
102.45
104.00
104.00
+0.29%
8,417
0.19
Sep 29, 2025
102.90
106.00
102.90
103.70
103.70
-1.19%
4,639
0.10
Sep 26, 2025
107.05
107.65
103.50
104.95
104.95
-3.05%
8,753
0.19
Sep 25, 2025
110.90
112.00
105.95
108.25
108.25
-2.91%
35,745
0.77
Sep 24, 2025
106.20
111.50
106.00
111.50
111.50
+4.99%
201,602
4.32
Sep 23, 2025
104.55
107.00
102.50
106.20
106.20
+2.31%
47,387
0.92
Sep 22, 2025
105.35
105.70
103.10
103.80
103.80
-1.05%
13,556
0.26
Sep 19, 2025
100.05
105.00
100.05
104.90
104.90
+3.25%
467,374
10.33
Sep 18, 2025
102.50
102.50
100.15
101.60
101.60
+0.84%
6,913
0.15
Sep 17, 2025
101.95
102.85
100.30
100.75
100.75
-0.89%
12,191
0.26
Sep 16, 2025
102.50
102.85
101.25
101.65
101.65
-0.83%
5,537
0.12
Sep 15, 2025
100.65
102.95
98.00
102.50
102.50
+1.84%
15,794
0.33
Sep 12, 2025
102.00
102.35
100.20
100.65
100.65
-0.98%
12,184
0.25
Sep 11, 2025
102.00
103.00
100.10
101.65
101.65
-0.68%
11,918
0.22
Sep 10, 2025
99.05
104.25
99.05
102.35
102.35
+0.24%
16,694
0.31
Rows: