Tamilnadu Petro Products Ltd. (IN:TNPETRO)
:TNPETRO
Want to see IN:TNPETRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
89.64
93.80
89.64
90.55
90.55
+1.02%
13,355
1.11
May 21, 2026
90.31
90.98
89.48
89.64
89.64
-0.83%
6,831
0.56
May 20, 2026
87.99
90.84
85.47
90.39
90.39
-0.06%
23,030
1.95
May 19, 2026
90.61
93.47
89.96
90.44
90.44
+0.79%
12,529
1.07
May 18, 2026
89.10
89.84
87.32
89.73
89.73
+0.45%
7,847
0.68
May 15, 2026
90.79
91.03
89.10
89.33
89.33
-1.38%
5,623
0.48
May 14, 2026
89.33
92.36
88.43
90.58
90.58
+3.31%
12,910
1.12
May 13, 2026
86.77
88.05
86.35
87.68
87.68
+1.29%
6,811
0.59
May 12, 2026
86.96
87.75
86.10
86.56
86.56
-2.34%
10,326
0.91
May 11, 2026
85.31
89.39
85.31
88.63
88.63
+0.26%
28,075
2.55
May 08, 2026
89.53
89.75
88.02
88.40
88.40
-1.43%
6,857
0.63
May 07, 2026
88.50
90.75
88.50
89.68
89.68
+1.69%
10,515
0.96
May 06, 2026
89.00
89.00
86.96
88.19
88.19
+0.20%
7,782
0.71
May 05, 2026
88.55
88.55
86.80
88.01
88.01
+0.87%
4,874
0.44
May 04, 2026
85.86
88.64
85.86
87.25
87.25
+0.09%
10,153
0.92
May 01, 2026
87.17
87.91
85.22
87.17
87.17
0.00%
0
0.00
Apr 30, 2026
87.91
87.91
85.22
87.17
87.17
-0.79%
6,764
0.60
Apr 29, 2026
87.08
90.72
87.08
87.86
87.86
-1.83%
6,523
0.58
Apr 28, 2026
90.16
91.30
89.41
89.50
89.50
-0.56%
4,845
0.43
Apr 27, 2026
88.80
90.65
88.80
90.00
90.00
+2.60%
5,583
0.50
Apr 24, 2026
91.65
91.65
87.43
87.72
87.72
-2.37%
11,257
0.98
Apr 23, 2026
91.65
91.65
89.85
89.85
89.85
-1.65%
8,329
0.73
Apr 22, 2026
90.97
92.42
90.97
91.36
91.36
-0.28%
5,162
0.46
Apr 21, 2026
90.00
92.00
90.00
91.62
91.62
+1.22%
7,962
0.71
Apr 20, 2026
91.80
92.56
90.17
90.52
90.52
-1.41%
36,735
3.41
Apr 17, 2026
91.38
92.74
91.38
91.81
91.81
+0.54%
12,227
1.15
Apr 16, 2026
93.45
93.45
89.95
91.32
91.32
+0.25%
30,319
2.96
Apr 15, 2026
90.00
92.49
90.00
91.09
91.09
+2.34%
31,944
3.26
Apr 14, 2026
89.01
90.18
86.36
89.01
89.01
0.00%
0
0.00
Apr 13, 2026
89.45
90.18
86.36
89.01
89.01
+0.53%
2,718
0.27
Apr 10, 2026
88.61
91.56
88.21
88.54
88.54
+1.20%
10,290
1.04
Apr 09, 2026
88.77
89.45
87.00
87.49
87.49
-0.60%
15,931
1.62
Apr 08, 2026
87.91
90.00
87.21
88.02
88.02
+1.45%
19,643
2.03
Apr 07, 2026
83.27
88.40
83.27
86.76
86.76
+2.70%
18,119
1.87
Apr 06, 2026
82.60
84.90
82.60
84.48
84.48
+0.98%
5,629
0.57
Apr 03, 2026
83.66
84.75
81.00
83.66
83.66
0.00%
0
0.00
Apr 02, 2026
82.52
84.75
81.00
83.66
83.66
-0.24%
8,725
0.88
Apr 01, 2026
82.90
84.82
82.50
83.86
83.86
+4.86%
13,605
1.39
Mar 31, 2026
79.97
82.36
79.50
79.97
79.97
0.00%
0
0.00
Mar 30, 2026
81.29
82.36
79.50
79.97
79.97
-0.63%
34,121
3.60
Mar 27, 2026
83.10
83.10
79.79
80.48
80.48
-1.96%
18,003
1.93
Mar 26, 2026
82.09
84.97
81.57
82.09
82.09
0.00%
0
0.00
Mar 25, 2026
84.21
84.97
81.57
82.09
82.09
-0.47%
23,904
2.58
Mar 24, 2026
80.26
83.90
80.09
82.48
82.48
+3.20%
13,449
1.47
Mar 23, 2026
81.90
82.00
79.39
79.92
79.92
-3.30%
18,304
2.03
Mar 20, 2026
81.56
84.64
81.56
82.65
82.65
+0.92%
3,011
0.33
Mar 19, 2026
83.52
83.88
81.63
81.90
81.90
-4.65%
10,460
1.15
Mar 18, 2026
80.60
88.98
80.60
85.89
85.89
+6.04%
27,743
3.16
Mar 17, 2026
80.75
83.20
78.81
81.00
81.00
-0.87%
63,054
7.99
Mar 16, 2026
80.28
82.88
80.00
81.71
81.71
-0.13%
22,174
2.91
Rows: