Tamilnadu Petro Products Ltd. (IN:TNPETRO)
:TNPETRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
87.91
90.00
87.21
88.02
88.02
+1.45%
19,643
2.03
Apr 07, 2026
83.27
88.40
83.27
86.76
86.76
+2.70%
18,119
1.87
Apr 06, 2026
82.60
84.90
82.60
84.48
84.48
+0.98%
5,629
0.57
Apr 03, 2026
83.66
84.75
81.00
83.66
83.66
0.00%
0
0.00
Apr 02, 2026
82.52
84.75
81.00
83.66
83.66
-0.24%
8,725
0.88
Apr 01, 2026
82.90
84.82
82.50
83.86
83.86
+4.86%
13,605
1.39
Mar 31, 2026
79.97
82.36
79.50
79.97
79.97
0.00%
0
0.00
Mar 30, 2026
81.29
82.36
79.50
79.97
79.97
-0.63%
34,121
3.60
Mar 27, 2026
83.10
83.10
79.79
80.48
80.48
-1.96%
18,003
1.93
Mar 26, 2026
82.09
84.97
81.57
82.09
82.09
0.00%
0
0.00
Mar 25, 2026
84.21
84.97
81.57
82.09
82.09
-0.47%
23,904
2.58
Mar 24, 2026
80.26
83.90
80.09
82.48
82.48
+3.20%
13,449
1.47
Mar 23, 2026
81.90
82.00
79.39
79.92
79.92
-3.30%
18,304
2.03
Mar 20, 2026
81.56
84.64
81.56
82.65
82.65
+0.92%
3,011
0.33
Mar 19, 2026
83.52
83.88
81.63
81.90
81.90
-4.65%
10,460
1.15
Mar 18, 2026
80.60
88.98
80.60
85.89
85.89
+6.04%
27,743
3.16
Mar 17, 2026
80.75
83.20
78.81
81.00
81.00
-0.87%
63,054
7.99
Mar 16, 2026
80.28
82.88
80.00
81.71
81.71
-0.13%
22,174
2.91
Mar 13, 2026
85.19
85.19
80.48
81.82
81.82
-1.91%
9,517
1.27
Mar 12, 2026
85.52
85.52
83.00
83.41
83.41
-1.39%
6,175
0.82
Mar 11, 2026
87.90
87.90
84.47
84.59
84.59
-1.06%
7,024
0.94
Mar 10, 2026
83.95
86.99
81.95
85.50
85.50
+4.73%
10,040
1.33
Mar 09, 2026
84.96
84.96
81.18
81.64
81.64
-3.92%
7,363
0.96
Mar 06, 2026
85.92
86.52
83.54
84.97
84.97
-1.47%
4,159
0.54
Mar 05, 2026
87.33
88.70
85.50
86.24
86.24
-1.37%
5,484
0.70
Mar 04, 2026
87.81
90.52
86.51
87.44
87.44
-3.83%
4,605
0.57
Mar 03, 2026
90.92
94.20
90.50
90.92
90.92
0.00%
0
0.00
Mar 02, 2026
94.20
94.20
90.50
90.92
90.92
-3.09%
23,029
2.94
Feb 27, 2026
94.59
95.34
93.40
93.82
93.82
-1.19%
2,425
0.31
Feb 26, 2026
99.65
99.65
91.91
94.95
94.95
+3.93%
13,367
1.71
Feb 25, 2026
92.04
92.44
90.18
91.36
91.36
+0.55%
2,571
0.32
Feb 24, 2026
91.74
91.75
90.00
90.86
90.86
-1.15%
8,557
1.08
Feb 23, 2026
92.32
93.44
91.50
91.92
91.92
-0.43%
14,039
1.79
Feb 20, 2026
91.65
94.15
91.65
92.32
92.32
-1.38%
6,274
0.78
Feb 19, 2026
94.21
94.35
92.90
93.61
93.61
-0.64%
2,639
0.30
Feb 18, 2026
95.41
95.80
93.83
94.21
94.21
-1.09%
3,479
0.38
Feb 17, 2026
93.25
96.53
93.25
95.25
95.25
+0.63%
5,475
0.59
Feb 16, 2026
94.25
95.59
93.18
95.20
95.20
+0.58%
6,200
0.66
Feb 13, 2026
93.70
95.32
92.33
94.65
94.65
+0.63%
6,811
0.69
Feb 12, 2026
95.00
95.40
93.88
94.06
94.06
-0.99%
1,163
0.11
Feb 11, 2026
95.20
95.20
93.70
95.00
95.00
+0.01%
5,958
0.55
Feb 10, 2026
95.68
95.68
94.56
94.99
94.99
+0.06%
4,428
0.30
Feb 09, 2026
94.00
95.50
92.10
94.93
94.93
+1.41%
10,339
0.58
Feb 06, 2026
95.00
95.16
92.46
93.61
93.61
-1.46%
4,627
0.24
Feb 05, 2026
96.92
96.92
91.92
95.00
95.00
-0.45%
9,447
0.47
Feb 04, 2026
92.70
96.09
92.70
95.43
95.43
+0.37%
9,961
0.48
Feb 03, 2026
100.00
100.00
94.39
95.08
95.08
+1.82%
11,758
0.55
Feb 02, 2026
95.00
95.00
91.00
93.38
93.38
-1.50%
12,180
0.53
Jan 30, 2026
90.25
95.50
89.95
94.80
94.80
+3.89%
4,860
0.20
Jan 29, 2026
94.95
94.95
89.05
91.25
91.25
+0.27%
3,351
0.13
Rows: