Tata Motors Passenger Vehicles Ltd (IN:TMPV)
:TMPV
Want to see IN:TMPV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
364.95
366.20
359.30
365.20
365.20
+1.15%
2,142,689
3.13
Jun 17, 2026
397.05
397.05
355.00
361.05
361.05
-8.27%
3,280,898
5.13
Jun 16, 2026
397.95
398.40
387.60
393.60
393.60
-0.82%
547,356
0.86
Jun 15, 2026
398.95
407.90
395.50
396.85
396.85
+1.91%
781,512
1.23
Jun 12, 2026
380.00
392.65
379.00
389.40
389.40
+3.62%
299,300
0.45
Jun 11, 2026
377.95
378.40
372.50
375.80
375.80
-1.33%
256,429
0.38
Jun 10, 2026
388.00
388.85
380.00
380.85
380.85
-1.78%
1,182,055
1.71
Jun 09, 2026
393.20
394.95
386.80
387.75
387.75
-0.37%
491,767
0.71
Jun 08, 2026
392.85
392.85
387.00
389.20
389.20
-2.12%
356,432
0.51
Jun 05, 2026
401.90
402.55
393.75
397.65
397.65
-0.49%
311,260
0.45
Jun 04, 2026
397.20
401.15
391.10
399.60
399.60
+0.39%
458,420
0.65
Jun 03, 2026
391.15
399.60
384.90
398.05
398.05
+1.97%
808,478
1.16
Jun 02, 2026
379.95
391.65
377.40
390.35
390.35
+1.42%
679,196
0.97
Jun 01, 2026
394.95
398.90
383.70
384.90
384.90
-2.12%
365,680
0.52
May 29, 2026
402.45
408.20
390.90
393.25
393.25
-1.87%
848,714
1.23
May 28, 2026
400.75
403.50
400.75
400.75
400.75
0.00%
0
0.00
May 27, 2026
385.15
403.95
383.70
400.75
400.75
+3.92%
1,899,849
2.72
May 26, 2026
374.45
387.25
371.95
385.65
385.65
+3.39%
890,832
1.26
May 25, 2026
366.00
374.10
366.00
373.00
373.00
+2.64%
1,046,244
1.51
May 22, 2026
365.00
365.50
361.60
363.40
363.40
+0.57%
410,660
0.59
May 21, 2026
363.90
366.15
359.00
361.35
361.35
+0.07%
321,825
0.46
May 20, 2026
357.90
364.90
356.05
361.10
361.10
-0.04%
572,403
0.81
May 19, 2026
353.85
365.65
353.00
361.25
361.25
+2.34%
547,829
0.78
May 18, 2026
355.10
358.20
351.10
353.00
353.00
-1.00%
789,126
1.13
May 15, 2026
345.35
366.60
345.35
356.55
356.55
+5.22%
3,467,495
5.34
May 14, 2026
340.05
340.90
333.75
338.85
338.85
+0.64%
402,317
0.61
May 13, 2026
333.65
342.30
333.65
336.70
336.70
-0.07%
535,666
0.82
May 12, 2026
335.25
345.65
335.25
336.95
336.95
-2.64%
582,950
0.90
May 11, 2026
353.95
353.95
345.10
346.10
346.10
-2.60%
209,463
0.32
May 08, 2026
355.35
357.35
353.55
355.35
355.35
-1.09%
374,938
0.57
May 07, 2026
360.25
361.50
357.25
359.25
359.25
+0.35%
348,848
0.52
May 06, 2026
345.45
358.80
343.80
358.00
358.00
+5.23%
981,245
1.42
May 05, 2026
342.00
343.90
338.90
340.20
340.20
-0.80%
192,424
0.28
May 04, 2026
340.75
345.90
339.20
342.95
342.95
+0.40%
608,503
0.88
May 01, 2026
341.60
352.50
337.60
341.60
341.60
0.00%
0
0.00
Apr 30, 2026
352.50
352.50
337.60
341.60
341.60
-3.05%
437,954
0.60
Apr 29, 2026
353.90
363.50
351.05
352.35
352.35
+0.46%
480,857
0.65
Apr 28, 2026
359.65
359.65
349.35
350.75
350.75
-0.96%
297,208
0.39
Apr 27, 2026
350.55
356.75
350.35
354.15
354.15
+1.11%
259,052
0.34
Apr 24, 2026
352.60
355.70
347.50
350.25
350.25
-0.48%
438,953
0.57
Apr 23, 2026
361.20
361.20
350.20
351.95
351.95
-2.68%
387,572
0.50
Apr 22, 2026
354.25
367.85
353.45
361.65
361.65
+1.57%
1,116,162
1.46
Apr 21, 2026
355.90
358.95
352.75
356.05
356.05
+0.13%
256,057
0.33
Apr 20, 2026
356.75
359.70
352.35
355.60
355.60
-1.26%
708,255
0.92
Apr 17, 2026
352.50
361.20
352.50
360.15
360.15
+1.04%
751,951
0.98
Apr 16, 2026
360.00
360.00
354.10
356.45
356.45
-0.41%
612,167
0.79
Apr 15, 2026
351.85
362.10
349.35
357.90
357.90
+3.68%
605,872
0.77
Apr 14, 2026
345.20
346.50
332.55
345.20
345.20
0.00%
0
0.00
Apr 13, 2026
333.35
346.50
332.55
345.20
345.20
+0.77%
558,283
0.70
Apr 10, 2026
337.35
343.70
335.15
342.55
342.55
+2.81%
433,046
0.54
Rows: