Tata Motors Passenger Vehicles Ltd (IN:TMPV)
:TMPV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
308.10
308.90
302.05
302.90
302.90
+2.24%
1,335,103
1.59
Mar 31, 2026
296.25
297.30
296.25
296.25
296.25
0.00%
0
0.00
Mar 30, 2026
296.00
303.30
294.15
296.25
296.25
-2.29%
1,686,241
2.01
Mar 27, 2026
310.90
312.80
301.10
303.20
303.20
-4.68%
2,079,870
2.54
Mar 26, 2026
318.10
322.00
314.80
318.10
318.10
0.00%
0
0.00
Mar 25, 2026
316.05
322.00
314.80
318.10
318.10
+2.20%
983,027
1.18
Mar 24, 2026
313.85
314.05
305.70
311.25
311.25
+2.00%
476,691
0.56
Mar 23, 2026
310.35
311.30
303.90
305.15
305.15
-2.86%
1,270,900
1.50
Mar 20, 2026
310.05
316.65
310.05
314.15
314.15
+1.60%
373,442
0.44
Mar 19, 2026
318.70
318.70
307.60
309.20
309.20
-4.73%
487,284
0.56
Mar 18, 2026
320.30
330.00
320.00
324.55
324.55
+1.66%
753,663
0.86
Mar 17, 2026
315.45
321.00
313.05
319.25
319.25
+1.62%
1,678,134
1.95
Mar 16, 2026
313.00
316.40
306.90
314.15
314.15
-0.05%
1,001,315
1.18
Mar 13, 2026
324.20
324.20
308.65
314.30
314.30
-3.13%
2,413,957
2.94
Mar 12, 2026
332.30
333.40
323.35
324.45
324.45
-3.25%
853,135
1.04
Mar 11, 2026
344.95
347.00
334.70
335.35
335.35
-2.83%
320,702
0.39
Mar 10, 2026
338.60
345.75
334.35
345.10
345.10
+3.96%
424,408
0.52
Mar 09, 2026
347.95
347.95
328.75
331.95
331.95
-5.35%
812,184
1.00
Mar 06, 2026
354.85
354.85
349.45
350.70
350.70
-1.25%
400,494
0.49
Mar 05, 2026
351.65
356.95
347.90
355.15
355.15
+1.11%
737,584
0.91
Mar 04, 2026
360.15
363.65
350.10
351.25
351.25
-5.20%
696,849
0.87
Mar 03, 2026
370.50
378.40
348.15
370.50
370.50
0.00%
0
0.00
Mar 02, 2026
348.15
378.40
348.15
370.50
370.50
-3.30%
1,565,349
1.90
Feb 27, 2026
392.10
394.00
381.30
383.15
383.15
-2.17%
794,677
0.94
Feb 26, 2026
380.40
393.10
380.40
391.65
391.65
+2.54%
1,352,070
1.61
Feb 25, 2026
377.25
385.50
376.50
381.95
381.95
+1.25%
369,096
0.44
Feb 24, 2026
377.85
380.25
371.95
377.25
377.25
-0.68%
269,792
0.31
Feb 23, 2026
379.00
383.25
376.20
379.85
379.85
+0.52%
382,317
0.44
Feb 20, 2026
375.25
379.60
374.40
377.90
377.90
+0.59%
1,477,446
1.70
Feb 19, 2026
381.05
386.60
374.00
375.70
375.70
-1.83%
344,917
0.40
Feb 18, 2026
380.80
385.50
379.00
382.70
382.70
-0.04%
473,080
0.54
Feb 17, 2026
377.00
383.50
374.00
382.85
382.85
+0.59%
365,077
0.41
Feb 16, 2026
377.20
379.65
375.10
377.10
377.10
-0.92%
732,832
0.82
Feb 13, 2026
377.15
387.10
374.15
380.60
380.60
-0.73%
542,715
0.58
Feb 12, 2026
385.90
386.90
380.25
383.40
383.40
-0.32%
312,110
0.33
Feb 11, 2026
383.30
387.20
381.85
384.65
384.65
+1.42%
674,588
0.70
Feb 10, 2026
379.10
382.35
376.90
379.25
379.25
+0.52%
358,496
0.37
Feb 09, 2026
369.30
379.75
369.30
377.30
377.30
+2.00%
1,153,196
1.21
Feb 06, 2026
363.40
381.70
361.05
369.90
369.90
-1.14%
2,141,013
2.32
Feb 05, 2026
375.40
375.40
364.25
374.15
374.15
-0.33%
574,507
0.63
Feb 04, 2026
372.25
377.80
368.40
375.40
375.40
+0.91%
430,364
0.47
Feb 03, 2026
378.80
385.00
365.95
372.00
372.00
+2.51%
2,135,224
2.37
Feb 02, 2026
343.25
364.45
341.50
362.90
362.90
+3.70%
1,060,519
1.18
Jan 30, 2026
350.55
353.00
348.30
349.95
349.95
-0.54%
843,823
0.95
Jan 29, 2026
339.55
352.55
335.55
351.85
351.85
+3.35%
1,435,908
1.63
Jan 28, 2026
340.70
346.50
337.00
340.45
340.45
-0.03%
1,033,957
1.18
Jan 27, 2026
340.00
345.25
335.85
340.55
340.55
-1.06%
639,030
0.73
Jan 26, 2026
344.20
345.50
344.20
344.20
344.20
0.00%
0
0.00
Jan 23, 2026
346.40
351.00
342.30
344.20
344.20
-0.89%
760,819
0.85
Jan 22, 2026
343.60
351.80
343.60
347.30
347.30
+2.40%
442,658
0.49
Rows: