Education
About Us
Working with TipRanks
Follow Us
Tata Motors Passenger Vehicles Ltd (IN:TMPV)
:TMPV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
348.15
378.40
348.15
370.50
370.50
-3.30%
1,565,349
1.90
Feb 27, 2026
392.10
394.00
381.30
383.15
383.15
-2.17%
794,677
0.94
Feb 26, 2026
380.40
393.10
380.40
391.65
391.65
+2.54%
1,352,070
1.61
Feb 25, 2026
377.25
385.50
376.50
381.95
381.95
+1.25%
369,096
0.44
Feb 24, 2026
377.85
380.25
371.95
377.25
377.25
-0.68%
269,792
0.31
Feb 23, 2026
379.00
383.25
376.20
379.85
379.85
+0.52%
382,317
0.44
Feb 20, 2026
375.25
379.60
374.40
377.90
377.90
+0.59%
1,477,446
1.70
Feb 19, 2026
381.05
386.60
374.00
375.70
375.70
-1.83%
344,917
0.40
Feb 18, 2026
380.80
385.50
379.00
382.70
382.70
-0.04%
473,080
0.54
Feb 17, 2026
377.00
383.50
374.00
382.85
382.85
+0.59%
365,077
0.41
Feb 16, 2026
377.20
379.65
375.10
377.10
377.10
-0.92%
732,832
0.82
Feb 13, 2026
377.15
387.10
374.15
380.60
380.60
-0.73%
542,715
0.58
Feb 12, 2026
385.90
386.90
380.25
383.40
383.40
-0.32%
312,110
0.33
Feb 11, 2026
383.30
387.20
381.85
384.65
384.65
+1.42%
674,588
0.70
Feb 10, 2026
379.10
382.35
376.90
379.25
379.25
+0.52%
358,496
0.37
Feb 09, 2026
369.30
379.75
369.30
377.30
377.30
+2.00%
1,153,196
1.21
Feb 06, 2026
363.40
381.70
361.05
369.90
369.90
-1.14%
2,141,013
2.32
Feb 05, 2026
375.40
375.40
364.25
374.15
374.15
-0.33%
574,507
0.63
Feb 04, 2026
372.25
377.80
368.40
375.40
375.40
+0.91%
430,364
0.47
Feb 03, 2026
378.80
385.00
365.95
372.00
372.00
+2.51%
2,135,224
2.37
Feb 02, 2026
343.25
364.45
341.50
362.90
362.90
+3.70%
1,060,519
1.18
Jan 30, 2026
350.55
353.00
348.30
349.95
349.95
-0.54%
843,823
0.95
Jan 29, 2026
339.55
352.55
335.55
351.85
351.85
+3.35%
1,435,908
1.63
Jan 28, 2026
340.70
346.50
337.00
340.45
340.45
-0.03%
1,033,957
1.18
Jan 27, 2026
340.00
345.25
335.85
340.55
340.55
-1.06%
639,030
0.73
Jan 26, 2026
344.20
345.50
344.20
344.20
344.20
0.00%
0
0.00
Jan 23, 2026
346.40
351.00
342.30
344.20
344.20
-0.89%
760,819
0.85
Jan 22, 2026
343.60
351.80
343.60
347.30
347.30
+2.40%
442,658
0.49
Jan 21, 2026
335.35
343.70
335.35
339.15
339.15
+0.38%
973,644
1.08
Jan 20, 2026
344.10
346.90
336.70
337.85
337.85
-1.76%
442,493
0.49
Jan 19, 2026
352.50
353.30
338.50
343.90
343.90
-2.74%
1,201,377
1.33
Jan 16, 2026
349.80
359.65
349.75
353.60
353.60
+1.09%
1,638,580
1.83
Jan 15, 2026
349.80
354.15
347.00
349.80
349.80
0.00%
0
0.00
Jan 14, 2026
349.40
354.15
347.00
349.80
349.80
+0.10%
606,859
0.61
Jan 13, 2026
350.20
351.75
345.50
349.45
349.45
-0.67%
1,117,570
1.10
Jan 12, 2026
351.80
354.00
347.55
351.80
351.80
-0.71%
2,830,938
2.89
Jan 09, 2026
358.30
359.75
352.25
354.30
354.30
-1.42%
481,931
0.49
Jan 08, 2026
362.95
365.30
358.00
359.40
359.40
-1.09%
800,658
0.81
Jan 07, 2026
366.30
367.00
359.15
363.35
363.35
-1.50%
909,474
0.92
Jan 06, 2026
370.05
371.40
360.25
368.90
368.90
-1.23%
788,554
0.80
Jan 05, 2026
368.10
375.00
368.10
373.50
373.50
+0.86%
565,636
0.56
Jan 02, 2026
368.60
372.85
368.60
370.30
370.30
+0.79%
525,792
0.50
Jan 01, 2026
368.50
371.00
365.50
367.40
367.40
-0.03%
964,466
0.92
Dec 31, 2025
362.00
368.45
360.85
367.50
367.50
+1.66%
615,628
0.58
Dec 30, 2025
358.00
363.90
358.00
361.50
361.50
+0.81%
748,103
0.71
Dec 29, 2025
358.10
362.80
358.00
358.60
358.60
-0.06%
967,644
0.91
Dec 26, 2025
358.60
360.45
354.45
358.80
358.80
-0.14%
928,040
0.88
Dec 24, 2025
364.60
364.95
358.50
359.30
359.30
-1.05%
1,431,153
1.37
Dec 23, 2025
360.75
366.80
357.55
363.10
363.10
+1.09%
1,202,112
1.16
Dec 22, 2025
356.30
360.85
353.65
359.20
359.20
+1.83%
1,079,824
1.05
Rows: