Want to see IN:TMPV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
333.80
337.75
329.20
334.20
334.20
-3.98%
1,381,318
1.99
Aug 13, 2026
344.90
351.60
342.55
348.05
348.05
+1.68%
584,141
0.84
Aug 12, 2026
346.15
350.95
334.65
342.30
342.30
-1.92%
990,826
1.34
Aug 11, 2026
346.75
349.00
344.40
349.00
349.00
+0.87%
425,270
0.58
Aug 10, 2026
346.00
351.35
344.85
346.00
346.00
+0.29%
393,108
0.53
Aug 07, 2026
345.00
349.75
343.65
345.00
345.00
+0.36%
177,641
0.24
Aug 06, 2026
349.90
349.90
342.85
343.75
343.75
-0.94%
179,534
0.24
Aug 05, 2026
349.35
353.00
346.50
347.00
347.00
+0.49%
367,732
0.49
Aug 04, 2026
349.85
349.85
345.00
345.30
345.30
-0.33%
625,134
0.84
Aug 03, 2026
344.80
350.30
343.20
346.45
346.45
+1.97%
1,083,332
1.46
Jul 31, 2026
335.85
341.85
334.80
339.75
339.75
+1.72%
452,590
0.61
Jul 30, 2026
327.90
334.95
327.80
334.00
334.00
+1.26%
1,009,102
1.38
Jul 29, 2026
328.45
330.50
325.40
329.85
329.85
+1.76%
245,439
0.34
Jul 28, 2026
327.80
327.80
322.90
324.15
324.15
-1.10%
664,474
0.92
Jul 27, 2026
325.45
328.85
325.45
327.75
327.75
+1.20%
416,182
0.57
Jul 24, 2026
321.95
325.70
318.35
323.85
323.85
-0.12%
271,375
0.37
Jul 23, 2026
327.05
328.45
323.75
324.25
324.25
-1.08%
773,242
1.08
Jul 22, 2026
336.35
336.35
327.10
327.80
327.80
-1.78%
740,262
1.04
Jul 21, 2026
336.35
337.50
331.80
333.75
333.75
-0.77%
191,450
0.27
Jul 20, 2026
335.40
337.55
332.40
336.35
336.35
+0.16%
575,721
0.80
Jul 17, 2026
331.80
336.75
330.40
335.80
335.80
+1.21%
691,550
0.97
Jul 16, 2026
334.95
339.20
331.35
331.80
331.80
-0.36%
575,510
0.80
Jul 15, 2026
334.85
334.95
331.00
333.00
333.00
-0.10%
429,350
0.59
Jul 14, 2026
340.95
340.95
332.80
333.35
333.35
-2.61%
579,887
0.80
Jul 13, 2026
337.05
343.80
334.40
342.30
342.30
+1.24%
1,040,790
1.45
Jul 10, 2026
334.05
340.40
333.70
338.10
338.10
+1.93%
891,666
1.27
Jul 09, 2026
332.50
334.60
330.00
331.70
331.70
-0.14%
712,506
1.02
Jul 08, 2026
341.30
341.35
330.90
332.15
332.15
-2.99%
895,677
1.29
Jul 07, 2026
350.85
350.85
341.65
342.40
342.40
-1.31%
291,867
0.42
Jul 06, 2026
345.05
348.50
341.45
346.95
346.95
+0.81%
708,626
1.00
Jul 03, 2026
347.00
347.50
341.10
344.15
344.15
-0.53%
981,716
1.40
Jul 02, 2026
350.10
351.60
345.20
346.00
346.00
-0.53%
664,943
0.96
Jul 01, 2026
354.00
354.60
346.65
347.85
347.85
-1.24%
774,372
1.14
Jun 30, 2026
349.30
356.20
343.40
352.20
352.20
+2.09%
659,979
0.97
Jun 29, 2026
350.00
354.45
343.65
345.00
345.00
-2.32%
831,928
1.21
Jun 26, 2026
353.20
360.35
351.25
353.20
353.20
0.00%
0
0.00
Jun 25, 2026
352.05
360.35
351.25
353.20
353.20
+1.03%
705,740
1.01
Jun 24, 2026
354.60
356.75
348.05
349.60
349.60
-1.41%
895,272
1.24
Jun 23, 2026
362.95
362.95
350.10
354.60
354.60
-1.90%
676,215
0.95
Jun 22, 2026
361.00
370.50
360.00
361.45
361.45
+0.54%
1,216,738
1.72
Jun 19, 2026
364.00
364.00
356.55
359.50
359.50
-0.75%
923,011
1.32
Jun 18, 2026
364.95
366.20
359.30
365.20
362.20
+1.15%
2,142,689
3.13
Jun 17, 2026
397.05
397.05
355.00
361.05
358.08
-8.27%
3,280,898
5.13
Jun 16, 2026
397.95
398.40
387.60
393.60
390.37
-0.82%
547,356
0.86
Jun 15, 2026
398.95
407.90
395.50
396.85
393.59
+1.91%
781,512
1.23
Jun 12, 2026
380.00
392.65
379.00
389.40
386.20
+3.62%
299,300
0.45
Jun 11, 2026
377.95
378.40
372.50
375.80
372.71
-1.33%
256,428
0.38
Jun 10, 2026
388.00
388.85
380.00
380.85
377.72
-1.78%
1,182,055
1.71
Jun 09, 2026
393.20
394.95
386.80
387.75
384.56
-0.37%
491,767
0.71
Jun 08, 2026
392.85
392.85
387.00
389.20
386.00
-2.13%
356,432
0.51
Rows: