Tata Motors Passenger Vehicles Ltd (IN:TMPV)
:TMPV
Want to see IN:TMPV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
353.90
363.50
351.05
352.35
352.35
+0.46%
480,857
0.65
Apr 28, 2026
359.65
359.65
349.35
350.75
350.75
-0.96%
297,208
0.39
Apr 27, 2026
350.55
356.75
350.35
354.15
354.15
+1.11%
259,052
0.34
Apr 24, 2026
352.60
355.70
347.50
350.25
350.25
-0.48%
438,953
0.57
Apr 23, 2026
361.20
361.20
350.20
351.95
351.95
-2.68%
387,572
0.50
Apr 22, 2026
354.25
367.85
353.45
361.65
361.65
+1.57%
1,116,162
1.46
Apr 21, 2026
355.90
358.95
352.75
356.05
356.05
+0.13%
256,057
0.33
Apr 20, 2026
356.75
359.70
352.35
355.60
355.60
-1.26%
708,255
0.92
Apr 17, 2026
352.50
361.20
352.50
360.15
360.15
+1.04%
751,951
0.98
Apr 16, 2026
360.00
360.00
354.10
356.45
356.45
-0.41%
612,167
0.79
Apr 15, 2026
351.85
362.10
349.35
357.90
357.90
+3.68%
605,872
0.77
Apr 14, 2026
345.20
346.50
332.55
345.20
345.20
0.00%
0
0.00
Apr 13, 2026
333.35
346.50
332.55
345.20
345.20
+0.77%
558,283
0.70
Apr 10, 2026
337.35
343.70
335.15
342.55
342.55
+2.81%
433,046
0.54
Apr 09, 2026
333.80
339.20
330.55
333.20
333.20
-0.55%
907,663
1.09
Apr 08, 2026
332.45
336.80
318.90
335.05
335.05
+8.55%
1,114,533
1.35
Apr 07, 2026
305.55
309.25
302.00
308.65
308.65
+0.46%
348,457
0.42
Apr 06, 2026
306.00
308.00
299.75
307.25
307.25
+1.32%
346,674
0.41
Apr 03, 2026
303.25
304.20
295.10
303.25
303.25
0.00%
0
0.00
Apr 02, 2026
300.00
304.20
295.10
303.25
303.25
+0.12%
435,928
0.51
Apr 01, 2026
308.10
308.90
302.05
302.90
302.90
+2.24%
1,335,103
1.59
Mar 31, 2026
296.25
297.30
296.25
296.25
296.25
0.00%
0
0.00
Mar 30, 2026
296.00
303.30
294.15
296.25
296.25
-2.29%
1,686,241
2.01
Mar 27, 2026
310.90
312.80
301.10
303.20
303.20
-4.68%
2,079,870
2.54
Mar 26, 2026
318.10
322.00
314.80
318.10
318.10
0.00%
0
0.00
Mar 25, 2026
316.05
322.00
314.80
318.10
318.10
+2.20%
983,027
1.18
Mar 24, 2026
313.85
314.05
305.70
311.25
311.25
+2.00%
476,691
0.56
Mar 23, 2026
310.35
311.30
303.90
305.15
305.15
-2.86%
1,270,900
1.50
Mar 20, 2026
310.05
316.65
310.05
314.15
314.15
+1.60%
373,442
0.44
Mar 19, 2026
318.70
318.70
307.60
309.20
309.20
-4.73%
487,284
0.56
Mar 18, 2026
320.30
330.00
320.00
324.55
324.55
+1.66%
753,663
0.86
Mar 17, 2026
315.45
321.00
313.05
319.25
319.25
+1.62%
1,678,134
1.95
Mar 16, 2026
313.00
316.40
306.90
314.15
314.15
-0.05%
1,001,315
1.18
Mar 13, 2026
324.20
324.20
308.65
314.30
314.30
-3.13%
2,413,957
2.94
Mar 12, 2026
332.30
333.40
323.35
324.45
324.45
-3.25%
853,135
1.04
Mar 11, 2026
344.95
347.00
334.70
335.35
335.35
-2.83%
320,702
0.39
Mar 10, 2026
338.60
345.75
334.35
345.10
345.10
+3.96%
424,408
0.52
Mar 09, 2026
347.95
347.95
328.75
331.95
331.95
-5.35%
812,184
1.00
Mar 06, 2026
354.85
354.85
349.45
350.70
350.70
-1.25%
400,494
0.49
Mar 05, 2026
351.65
356.95
347.90
355.15
355.15
+1.11%
737,584
0.91
Mar 04, 2026
360.15
363.65
350.10
351.25
351.25
-5.20%
696,849
0.87
Mar 03, 2026
370.50
378.40
348.15
370.50
370.50
0.00%
0
0.00
Mar 02, 2026
348.15
378.40
348.15
370.50
370.50
-3.30%
1,565,349
1.90
Feb 27, 2026
392.10
394.00
381.30
383.15
383.15
-2.17%
794,677
0.94
Feb 26, 2026
380.40
393.10
380.40
391.65
391.65
+2.54%
1,352,070
1.61
Feb 25, 2026
377.25
385.50
376.50
381.95
381.95
+1.25%
369,096
0.44
Feb 24, 2026
377.85
380.25
371.95
377.25
377.25
-0.68%
269,792
0.31
Feb 23, 2026
379.00
383.25
376.20
379.85
379.85
+0.52%
382,317
0.44
Feb 20, 2026
375.25
379.60
374.40
377.90
377.90
+0.59%
1,477,446
1.70
Feb 19, 2026
381.05
386.60
374.00
375.70
375.70
-1.83%
344,917
0.40
Rows: