Tata Motors Passenger Vehicles Ltd (IN:TMPV)
:TMPV
Want to see IN:TMPV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
357.90
364.90
356.05
361.10
361.10
-0.04%
572,403
0.81
May 19, 2026
353.85
365.65
353.00
361.25
361.25
+2.34%
547,829
0.78
May 18, 2026
355.10
358.20
351.10
353.00
353.00
-1.00%
789,126
1.13
May 15, 2026
345.35
366.60
345.35
356.55
356.55
+5.22%
3,467,495
5.34
May 14, 2026
340.05
340.90
333.75
338.85
338.85
+0.64%
402,317
0.61
May 13, 2026
333.65
342.30
333.65
336.70
336.70
-0.07%
535,666
0.82
May 12, 2026
335.25
345.65
335.25
336.95
336.95
-2.64%
582,950
0.90
May 11, 2026
353.95
353.95
345.10
346.10
346.10
-2.60%
209,463
0.32
May 08, 2026
355.35
357.35
353.55
355.35
355.35
-1.09%
374,938
0.57
May 07, 2026
360.25
361.50
357.25
359.25
359.25
+0.35%
348,848
0.52
May 06, 2026
345.45
358.80
343.80
358.00
358.00
+5.23%
981,245
1.42
May 05, 2026
342.00
343.90
338.90
340.20
340.20
-0.80%
192,424
0.28
May 04, 2026
340.75
345.90
339.20
342.95
342.95
+0.40%
608,503
0.88
May 01, 2026
341.60
352.50
337.60
341.60
341.60
0.00%
0
0.00
Apr 30, 2026
352.50
352.50
337.60
341.60
341.60
-3.05%
437,954
0.60
Apr 29, 2026
353.90
363.50
351.05
352.35
352.35
+0.46%
480,857
0.65
Apr 28, 2026
359.65
359.65
349.35
350.75
350.75
-0.96%
297,208
0.39
Apr 27, 2026
350.55
356.75
350.35
354.15
354.15
+1.11%
259,052
0.34
Apr 24, 2026
352.60
355.70
347.50
350.25
350.25
-0.48%
438,953
0.57
Apr 23, 2026
361.20
361.20
350.20
351.95
351.95
-2.68%
387,572
0.50
Apr 22, 2026
354.25
367.85
353.45
361.65
361.65
+1.57%
1,116,162
1.46
Apr 21, 2026
355.90
358.95
352.75
356.05
356.05
+0.13%
256,057
0.33
Apr 20, 2026
356.75
359.70
352.35
355.60
355.60
-1.26%
708,255
0.92
Apr 17, 2026
352.50
361.20
352.50
360.15
360.15
+1.04%
751,951
0.98
Apr 16, 2026
360.00
360.00
354.10
356.45
356.45
-0.41%
612,167
0.79
Apr 15, 2026
351.85
362.10
349.35
357.90
357.90
+3.68%
605,872
0.77
Apr 14, 2026
345.20
346.50
332.55
345.20
345.20
0.00%
0
0.00
Apr 13, 2026
333.35
346.50
332.55
345.20
345.20
+0.77%
558,283
0.70
Apr 10, 2026
337.35
343.70
335.15
342.55
342.55
+2.81%
433,046
0.54
Apr 09, 2026
333.80
339.20
330.55
333.20
333.20
-0.55%
907,663
1.09
Apr 08, 2026
332.45
336.80
318.90
335.05
335.05
+8.55%
1,114,533
1.35
Apr 07, 2026
305.55
309.25
302.00
308.65
308.65
+0.46%
348,457
0.42
Apr 06, 2026
306.00
308.00
299.75
307.25
307.25
+1.32%
346,674
0.41
Apr 03, 2026
303.25
304.20
295.10
303.25
303.25
0.00%
0
0.00
Apr 02, 2026
300.00
304.20
295.10
303.25
303.25
+0.12%
435,928
0.51
Apr 01, 2026
308.10
308.90
302.05
302.90
302.90
+2.24%
1,335,103
1.59
Mar 31, 2026
296.25
297.30
296.25
296.25
296.25
0.00%
0
0.00
Mar 30, 2026
296.00
303.30
294.15
296.25
296.25
-2.29%
1,686,241
2.01
Mar 27, 2026
310.90
312.80
301.10
303.20
303.20
-4.68%
2,079,870
2.54
Mar 26, 2026
318.10
322.00
314.80
318.10
318.10
0.00%
0
0.00
Mar 25, 2026
316.05
322.00
314.80
318.10
318.10
+2.20%
983,027
1.18
Mar 24, 2026
313.85
314.05
305.70
311.25
311.25
+2.00%
476,691
0.56
Mar 23, 2026
310.35
311.30
303.90
305.15
305.15
-2.86%
1,270,900
1.50
Mar 20, 2026
310.05
316.65
310.05
314.15
314.15
+1.60%
373,442
0.44
Mar 19, 2026
318.70
318.70
307.60
309.20
309.20
-4.73%
487,284
0.56
Mar 18, 2026
320.30
330.00
320.00
324.55
324.55
+1.66%
753,663
0.86
Mar 17, 2026
315.45
321.00
313.05
319.25
319.25
+1.62%
1,678,134
1.95
Mar 16, 2026
313.00
316.40
306.90
314.15
314.15
-0.05%
1,001,315
1.18
Mar 13, 2026
324.20
324.20
308.65
314.30
314.30
-3.13%
2,413,957
2.94
Mar 12, 2026
332.30
333.40
323.35
324.45
324.45
-3.25%
853,135
1.04
Rows: