Tata Motors Limited (IN:TMCV)
:TMCV
Want to see IN:TMCV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
385.60
399.25
385.60
395.45
395.45
+2.95%
1,207,606
1.15
May 22, 2026
380.00
389.00
374.50
384.10
384.10
+1.08%
658,111
0.63
May 21, 2026
385.45
388.65
379.25
380.00
380.00
+0.05%
685,999
0.65
May 20, 2026
373.05
381.75
370.75
379.80
379.80
+0.28%
645,558
0.61
May 19, 2026
380.55
383.20
371.60
378.75
378.75
-0.38%
775,334
0.73
May 18, 2026
373.40
383.80
365.90
380.20
380.20
+0.54%
979,551
0.93
May 15, 2026
379.40
390.75
376.60
378.15
378.15
-0.36%
1,319,801
1.26
May 14, 2026
395.10
396.30
367.55
379.50
379.50
-1.26%
2,467,643
2.42
May 13, 2026
387.30
392.95
378.15
384.35
384.35
-0.74%
1,509,575
1.50
May 12, 2026
411.20
414.85
385.00
387.20
387.20
-5.80%
1,034,808
1.03
May 11, 2026
423.45
425.85
410.00
411.05
411.05
-4.65%
860,658
0.85
May 08, 2026
430.10
437.50
426.00
431.10
431.10
-0.62%
424,047
0.41
May 07, 2026
433.15
437.70
428.70
433.80
433.80
+1.05%
951,698
0.92
May 06, 2026
409.15
432.95
407.85
429.30
429.30
+5.57%
1,529,886
1.50
May 05, 2026
412.00
413.30
404.50
406.65
406.65
-1.53%
481,422
0.47
May 04, 2026
414.80
417.90
407.85
412.95
412.95
+0.73%
1,917,375
1.92
May 01, 2026
409.95
416.80
404.00
409.95
409.95
0.00%
0
0.00
Apr 30, 2026
416.80
416.80
404.00
409.95
409.95
-1.71%
710,797
0.67
Apr 29, 2026
424.15
428.00
414.40
417.10
417.10
-0.26%
393,035
0.36
Apr 28, 2026
422.55
428.00
416.25
418.20
418.20
-0.59%
421,163
0.38
Apr 27, 2026
422.20
428.25
419.00
420.70
420.70
-0.98%
581,626
0.52
Apr 24, 2026
434.35
435.50
421.00
424.85
424.85
-1.59%
363,936
0.33
Apr 23, 2026
447.05
448.45
430.15
431.70
431.70
-3.60%
646,279
0.58
Apr 22, 2026
442.50
449.95
440.35
447.80
447.80
+1.20%
430,892
0.39
Apr 21, 2026
438.70
449.00
438.00
442.50
442.50
+0.97%
398,005
0.34
Apr 20, 2026
439.55
440.95
430.95
438.25
438.25
-0.20%
898,185
0.77
Apr 17, 2026
441.55
445.25
435.60
439.15
439.15
-0.61%
568,665
0.47
Apr 16, 2026
443.85
444.60
437.55
441.85
441.85
+1.54%
426,451
0.35
Apr 15, 2026
444.85
445.75
433.15
435.15
435.15
+1.32%
697,653
0.58
Apr 14, 2026
429.50
442.80
423.20
429.50
429.50
0.00%
0
0.00
Apr 13, 2026
430.00
442.80
423.20
429.50
429.50
-3.36%
1,140,527
0.95
Apr 10, 2026
433.85
446.00
430.55
444.45
444.45
+4.44%
1,765,434
1.49
Apr 09, 2026
434.95
442.95
422.45
425.55
425.55
-1.89%
1,205,809
1.01
Apr 08, 2026
415.10
445.65
409.55
433.75
433.75
+9.51%
3,834,566
3.30
Apr 07, 2026
389.40
397.50
384.55
396.10
396.10
+1.25%
482,313
0.41
Apr 06, 2026
387.55
396.85
382.60
391.20
391.20
+0.72%
1,116,368
0.93
Apr 03, 2026
388.40
392.20
375.90
388.40
388.40
0.00%
0
0.00
Apr 02, 2026
388.20
392.20
375.90
388.40
388.40
-1.98%
1,691,383
1.41
Apr 01, 2026
422.05
422.05
391.15
396.25
396.25
+0.42%
1,748,886
1.47
Mar 31, 2026
394.60
416.00
389.05
394.60
394.60
0.00%
0
0.00
Mar 30, 2026
413.25
416.00
389.05
394.60
394.60
-7.72%
2,385,403
2.01
Mar 27, 2026
425.10
436.95
407.35
427.60
427.60
-0.79%
5,036,494
4.50
Mar 26, 2026
431.00
436.20
420.00
431.00
431.00
0.00%
0
0.00
Mar 25, 2026
420.80
436.20
420.00
431.00
431.00
+3.79%
1,529,411
1.36
Mar 24, 2026
409.65
420.80
404.50
415.25
415.25
+5.14%
2,014,138
1.84
Mar 23, 2026
415.50
415.50
392.00
394.95
394.95
-5.87%
1,227,495
1.12
Mar 20, 2026
420.60
424.70
415.00
419.60
419.60
+0.52%
686,721
0.62
Mar 19, 2026
440.00
440.00
413.80
417.45
417.45
-6.77%
611,039
0.55
Mar 18, 2026
446.00
451.50
439.00
447.75
447.75
+1.35%
482,013
0.43
Mar 17, 2026
445.90
446.50
430.05
441.80
441.80
+0.93%
997,350
0.88
Rows: