Education
About Us
Working with TipRanks
Follow Us
Titan Company Limited (IN:TITAN)
:TITAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,844.50
3,894.35
3,836.15
3,880.40
3,880.40
+0.95%
12,639
0.26
Dec 11, 2025
3,843.75
3,856.55
3,778.00
3,843.80
3,843.80
-0.04%
94,721
2.01
Dec 10, 2025
3,845.25
3,858.70
3,823.80
3,845.25
3,845.25
>-0.01%
8,502
0.18
Dec 09, 2025
3,770.00
3,871.85
3,751.30
3,845.30
3,845.30
+2.13%
17,619
0.37
Dec 08, 2025
3,766.20
3,824.15
3,761.00
3,765.00
3,765.00
-1.29%
17,848
0.38
Dec 05, 2025
3,769.20
3,825.90
3,769.20
3,814.30
3,814.30
+0.37%
5,277
0.11
Dec 04, 2025
3,809.95
3,830.00
3,779.30
3,800.20
3,800.20
-0.38%
9,148
0.19
Dec 03, 2025
3,894.70
3,894.70
3,786.00
3,814.55
3,814.55
-1.86%
17,180
0.36
Dec 02, 2025
3,888.85
3,899.00
3,867.20
3,886.95
3,886.95
-0.15%
12,291
0.26
Dec 01, 2025
3,900.80
3,910.00
3,861.10
3,892.80
3,892.80
-0.41%
14,622
0.31
Nov 28, 2025
3,903.75
3,934.90
3,897.25
3,908.95
3,908.95
+0.13%
33,054
0.71
Nov 27, 2025
3,896.75
3,925.00
3,876.60
3,903.75
3,903.75
+0.18%
26,898
0.57
Nov 26, 2025
3,852.45
3,914.90
3,849.00
3,896.75
3,896.75
+1.15%
5,161
0.11
Nov 25, 2025
3,874.50
3,908.20
3,845.00
3,852.45
3,852.45
-0.55%
15,704
0.33
Nov 24, 2025
3,908.50
3,936.65
3,865.00
3,873.80
3,873.80
-0.80%
25,403
0.54
Nov 21, 2025
3,901.20
3,924.00
3,884.50
3,904.85
3,904.85
+0.09%
12,290
0.26
Nov 20, 2025
3,936.45
3,954.90
3,892.80
3,901.20
3,901.20
-0.80%
48,009
1.03
Nov 19, 2025
3,872.40
3,939.95
3,869.50
3,932.75
3,932.75
+1.27%
38,751
0.83
Nov 18, 2025
3,869.00
3,898.40
3,842.40
3,883.30
3,883.30
+0.37%
23,013
0.50
Nov 17, 2025
3,840.10
3,874.00
3,829.20
3,869.15
3,869.15
+1.17%
11,982
0.26
Nov 14, 2025
3,855.65
3,855.65
3,800.10
3,824.40
3,824.40
-0.34%
12,056
0.26
Nov 13, 2025
3,850.65
3,865.00
3,818.00
3,837.30
3,837.30
-0.36%
19,220
0.41
Nov 12, 2025
3,840.00
3,876.00
3,802.45
3,851.20
3,851.20
+1.02%
16,238
0.34
Nov 11, 2025
3,803.15
3,821.20
3,755.80
3,812.15
3,812.15
+0.28%
22,464
0.48
Nov 10, 2025
3,808.10
3,815.65
3,778.25
3,801.50
3,801.50
+0.87%
9,604
0.20
Nov 07, 2025
3,765.00
3,792.00
3,734.10
3,768.80
3,768.80
-0.22%
29,901
0.63
Nov 06, 2025
3,783.00
3,836.95
3,759.85
3,776.95
3,776.95
-0.94%
32,283
0.69
Nov 04, 2025
3,738.90
3,826.00
3,720.25
3,812.85
3,812.85
+2.28%
115,525
2.55
Nov 03, 2025
3,744.70
3,761.00
3,669.70
3,727.80
3,727.80
-0.46%
26,190
0.58
Oct 31, 2025
3,750.15
3,782.40
3,740.35
3,745.20
3,745.20
-0.16%
19,500
0.43
Oct 30, 2025
3,747.00
3,773.35
3,720.05
3,751.25
3,751.25
+0.10%
180,412
4.24
Oct 29, 2025
3,719.00
3,753.00
3,714.35
3,747.65
3,747.65
+0.86%
17,884
0.42
Oct 28, 2025
3,740.00
3,765.10
3,688.50
3,715.85
3,715.85
-0.61%
20,595
0.49
Oct 27, 2025
3,702.60
3,753.00
3,702.60
3,738.60
3,738.60
+0.64%
24,060
0.57
Oct 24, 2025
3,771.85
3,780.00
3,706.25
3,715.00
3,715.00
-1.51%
33,245
0.79
Oct 23, 2025
3,755.05
3,797.40
3,738.75
3,771.85
3,771.85
+1.15%
77,935
1.84
Oct 21, 2025
3,737.00
3,746.30
3,720.75
3,728.95
3,728.95
-0.23%
21,196
0.50
Oct 20, 2025
3,671.65
3,748.90
3,671.65
3,737.40
3,737.40
+1.69%
53,038
1.28
Oct 17, 2025
3,630.05
3,714.70
3,630.05
3,675.30
3,675.30
+0.90%
63,894
1.58
Oct 16, 2025
3,574.40
3,652.00
3,545.55
3,642.45
3,642.45
+2.63%
56,443
1.42
Oct 15, 2025
3,525.20
3,562.30
3,511.40
3,548.95
3,548.95
+0.45%
42,487
1.08
Oct 14, 2025
3,533.80
3,545.00
3,504.85
3,533.00
3,533.00
-0.02%
46,998
1.15
Oct 13, 2025
3,500.30
3,544.70
3,500.30
3,533.80
3,533.80
+0.07%
35,305
0.87
Oct 10, 2025
3,549.65
3,570.80
3,523.90
3,531.30
3,531.30
-0.54%
13,713
0.34
Oct 09, 2025
3,565.95
3,565.95
3,526.80
3,550.30
3,550.30
-0.44%
24,890
0.61
Oct 08, 2025
3,472.80
3,580.00
3,470.60
3,566.15
3,566.15
+4.38%
175,379
4.29
Oct 07, 2025
3,420.55
3,445.55
3,406.50
3,416.55
3,416.55
-0.20%
10,491
0.26
Oct 06, 2025
3,452.35
3,452.45
3,400.90
3,423.55
3,423.55
-0.83%
57,066
1.42
Oct 03, 2025
3,402.55
3,459.25
3,380.00
3,452.35
3,452.35
+1.37%
15,836
0.40
Oct 01, 2025
3,384.05
3,415.00
3,351.35
3,405.65
3,405.65
+1.14%
65,058
1.66
Rows: