Education
About Us
Working with TipRanks
Follow Us
Titan Company Limited (IN:TITAN)
:TITAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,206.75
4,279.55
4,183.40
4,203.00
4,203.00
-1.04%
22,382
0.64
Jan 08, 2026
4,285.90
4,304.90
4,240.00
4,247.20
4,247.20
-0.60%
25,824
0.69
Jan 07, 2026
4,200.45
4,312.00
4,200.45
4,272.90
4,272.90
+3.94%
277,511
8.38
Jan 06, 2026
4,088.65
4,118.00
4,071.25
4,111.10
4,111.10
+0.78%
10,089
0.30
Jan 05, 2026
4,050.65
4,094.90
4,047.60
4,079.15
4,079.15
+0.70%
73,516
2.23
Jan 02, 2026
4,038.25
4,059.15
3,985.90
4,050.65
4,050.65
+0.05%
19,477
0.58
Jan 01, 2026
4,050.70
4,068.75
4,036.20
4,048.45
4,048.45
-0.05%
26,259
0.78
Dec 31, 2025
3,981.00
4,061.95
3,980.00
4,050.65
4,050.65
+1.93%
46,235
1.37
Dec 30, 2025
3,966.35
3,994.50
3,952.00
3,974.05
3,974.05
-0.20%
16,689
0.49
Dec 29, 2025
4,001.00
4,030.00
3,977.45
3,981.85
3,981.85
-0.25%
38,327
1.11
Dec 26, 2025
3,892.70
4,008.00
3,892.70
3,991.65
3,991.65
+2.13%
30,544
0.74
Dec 24, 2025
3,929.85
3,931.30
3,899.10
3,908.50
3,908.50
-0.36%
13,721
0.33
Dec 23, 2025
3,939.95
3,956.00
3,916.75
3,922.55
3,922.55
-0.25%
5,147
0.12
Dec 22, 2025
3,931.05
3,949.00
3,916.05
3,932.45
3,932.45
+0.05%
30,267
0.73
Dec 19, 2025
3,934.30
3,962.00
3,912.05
3,930.30
3,930.30
+0.31%
8,329
0.20
Dec 18, 2025
3,906.70
3,923.00
3,891.70
3,918.20
3,918.20
+0.30%
6,402
0.13
Dec 17, 2025
3,928.00
3,936.10
3,890.20
3,906.65
3,906.65
-0.53%
89,039
1.84
Dec 16, 2025
3,863.05
3,935.00
3,831.20
3,927.60
3,927.60
+1.60%
13,529
0.28
Dec 15, 2025
3,859.00
3,874.55
3,851.00
3,865.80
3,865.80
-0.38%
7,960
0.16
Dec 12, 2025
3,844.50
3,894.35
3,836.15
3,880.40
3,880.40
+0.95%
12,639
0.26
Dec 11, 2025
3,843.75
3,856.55
3,778.00
3,843.80
3,843.80
-0.04%
94,721
2.01
Dec 10, 2025
3,845.25
3,858.70
3,823.80
3,845.25
3,845.25
>-0.01%
8,502
0.18
Dec 09, 2025
3,770.00
3,871.85
3,751.30
3,845.30
3,845.30
+2.13%
17,619
0.37
Dec 08, 2025
3,766.20
3,824.15
3,761.00
3,765.00
3,765.00
-1.29%
17,848
0.38
Dec 05, 2025
3,769.20
3,825.90
3,769.20
3,814.30
3,814.30
+0.37%
5,277
0.11
Dec 04, 2025
3,809.95
3,830.00
3,779.30
3,800.20
3,800.20
-0.38%
9,148
0.19
Dec 03, 2025
3,894.70
3,894.70
3,786.00
3,814.55
3,814.55
-1.86%
17,180
0.36
Dec 02, 2025
3,888.85
3,899.00
3,867.20
3,886.95
3,886.95
-0.15%
12,291
0.26
Dec 01, 2025
3,900.80
3,910.00
3,861.10
3,892.80
3,892.80
-0.41%
14,622
0.31
Nov 28, 2025
3,903.75
3,934.90
3,897.25
3,908.95
3,908.95
+0.13%
33,054
0.71
Nov 27, 2025
3,896.75
3,925.00
3,876.60
3,903.75
3,903.75
+0.18%
26,898
0.57
Nov 26, 2025
3,852.45
3,914.90
3,849.00
3,896.75
3,896.75
+1.15%
5,161
0.11
Nov 25, 2025
3,874.50
3,908.20
3,845.00
3,852.45
3,852.45
-0.55%
15,704
0.33
Nov 24, 2025
3,908.50
3,936.65
3,865.00
3,873.80
3,873.80
-0.80%
25,403
0.54
Nov 21, 2025
3,901.20
3,924.00
3,884.50
3,904.85
3,904.85
+0.09%
12,290
0.26
Nov 20, 2025
3,936.45
3,954.90
3,892.80
3,901.20
3,901.20
-0.80%
48,009
1.03
Nov 19, 2025
3,872.40
3,939.95
3,869.50
3,932.75
3,932.75
+1.27%
38,751
0.83
Nov 18, 2025
3,869.00
3,898.40
3,842.40
3,883.30
3,883.30
+0.37%
23,013
0.50
Nov 17, 2025
3,840.10
3,874.00
3,829.20
3,869.15
3,869.15
+1.17%
11,982
0.26
Nov 14, 2025
3,855.65
3,855.65
3,800.10
3,824.40
3,824.40
-0.34%
12,056
0.26
Nov 13, 2025
3,850.65
3,865.00
3,818.00
3,837.30
3,837.30
-0.36%
19,220
0.41
Nov 12, 2025
3,840.00
3,876.00
3,802.45
3,851.20
3,851.20
+1.02%
16,238
0.34
Nov 11, 2025
3,803.15
3,821.20
3,755.80
3,812.15
3,812.15
+0.28%
22,464
0.48
Nov 10, 2025
3,808.10
3,815.65
3,778.25
3,801.50
3,801.50
+0.87%
9,604
0.20
Nov 07, 2025
3,765.00
3,792.00
3,734.10
3,768.80
3,768.80
-0.22%
29,901
0.63
Nov 06, 2025
3,783.00
3,836.95
3,759.85
3,776.95
3,776.95
-0.94%
32,283
0.69
Nov 04, 2025
3,738.90
3,826.00
3,720.25
3,812.85
3,812.85
+2.28%
115,525
2.55
Nov 03, 2025
3,744.70
3,761.00
3,669.70
3,727.80
3,727.80
-0.46%
26,190
0.58
Oct 31, 2025
3,750.15
3,782.40
3,740.35
3,745.20
3,745.20
-0.16%
19,500
0.43
Oct 30, 2025
3,747.00
3,773.35
3,720.05
3,751.25
3,751.25
+0.10%
180,412
4.24
Rows: