Education
About Us
Working with TipRanks
Follow Us
Titan Company Limited (IN:TITAN)
:TITAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,940.00
3,992.55
3,910.10
3,977.45
3,977.45
+0.99%
16,992
0.58
Jan 29, 2026
3,969.95
3,969.95
3,842.10
3,938.40
3,938.40
-0.96%
42,617
1.36
Jan 28, 2026
3,996.90
4,026.65
3,965.00
3,976.70
3,976.70
-0.50%
12,609
0.40
Jan 27, 2026
3,980.15
4,035.95
3,957.00
3,996.85
3,996.85
-0.62%
24,527
0.78
Jan 26, 2026
4,021.80
4,060.00
3,979.70
4,021.80
4,021.80
0.00%
0
0.00
Jan 23, 2026
4,051.85
4,060.00
3,979.70
4,021.80
4,021.80
+0.07%
41,382
1.31
Jan 22, 2026
4,082.15
4,126.95
3,980.45
4,018.80
4,018.80
-1.50%
18,089
0.56
Jan 21, 2026
4,059.40
4,110.00
4,053.30
4,080.20
4,080.20
+0.18%
10,429
0.32
Jan 20, 2026
4,142.55
4,154.10
4,062.65
4,072.85
4,072.85
-1.67%
7,733
0.23
Jan 19, 2026
4,180.45
4,208.05
4,128.60
4,141.95
4,141.95
-1.31%
19,666
0.58
Jan 16, 2026
4,236.90
4,236.90
4,183.00
4,196.90
4,196.90
-0.57%
11,508
0.33
Jan 15, 2026
4,221.00
4,281.90
4,208.95
4,221.00
4,221.00
0.00%
0
0.00
Jan 14, 2026
4,232.60
4,281.90
4,208.95
4,221.00
4,221.00
-0.33%
79,317
2.27
Jan 13, 2026
4,248.75
4,265.00
4,211.05
4,234.90
4,234.90
+0.08%
29,737
0.85
Jan 12, 2026
4,187.80
4,241.45
4,143.60
4,231.45
4,231.45
+0.68%
23,652
0.68
Jan 09, 2026
4,206.75
4,279.55
4,183.40
4,203.00
4,203.00
-1.04%
22,382
0.64
Jan 08, 2026
4,285.90
4,304.90
4,240.00
4,247.20
4,247.20
-0.60%
25,824
0.69
Jan 07, 2026
4,200.45
4,312.00
4,200.45
4,272.90
4,272.90
+3.94%
277,511
8.38
Jan 06, 2026
4,088.65
4,118.00
4,071.25
4,111.10
4,111.10
+0.78%
10,089
0.30
Jan 05, 2026
4,050.65
4,094.90
4,047.60
4,079.15
4,079.15
+0.70%
73,516
2.23
Jan 02, 2026
4,038.25
4,059.15
3,985.90
4,050.65
4,050.65
+0.05%
19,477
0.58
Jan 01, 2026
4,050.70
4,068.75
4,036.20
4,048.45
4,048.45
-0.05%
26,259
0.78
Dec 31, 2025
3,981.00
4,061.95
3,980.00
4,050.65
4,050.65
+1.93%
46,235
1.37
Dec 30, 2025
3,966.35
3,994.50
3,952.00
3,974.05
3,974.05
-0.20%
16,689
0.49
Dec 29, 2025
4,001.00
4,030.00
3,977.45
3,981.85
3,981.85
-0.25%
38,327
1.11
Dec 26, 2025
3,892.70
4,008.00
3,892.70
3,991.65
3,991.65
+2.13%
30,544
0.74
Dec 24, 2025
3,929.85
3,931.30
3,899.10
3,908.50
3,908.50
-0.36%
13,721
0.33
Dec 23, 2025
3,939.95
3,956.00
3,916.75
3,922.55
3,922.55
-0.25%
5,147
0.12
Dec 22, 2025
3,931.05
3,949.00
3,916.05
3,932.45
3,932.45
+0.05%
30,267
0.73
Dec 19, 2025
3,934.30
3,962.00
3,912.05
3,930.30
3,930.30
+0.31%
8,329
0.20
Dec 18, 2025
3,906.70
3,923.00
3,891.70
3,918.20
3,918.20
+0.30%
6,402
0.13
Dec 17, 2025
3,928.00
3,936.10
3,890.20
3,906.65
3,906.65
-0.53%
89,039
1.84
Dec 16, 2025
3,863.05
3,935.00
3,831.20
3,927.60
3,927.60
+1.60%
13,529
0.28
Dec 15, 2025
3,859.00
3,874.55
3,851.00
3,865.80
3,865.80
-0.38%
7,960
0.16
Dec 12, 2025
3,844.50
3,894.35
3,836.15
3,880.40
3,880.40
+0.95%
12,639
0.26
Dec 11, 2025
3,843.75
3,856.55
3,778.00
3,843.80
3,843.80
-0.04%
94,721
2.01
Dec 10, 2025
3,845.25
3,858.70
3,823.80
3,845.25
3,845.25
>-0.01%
8,502
0.18
Dec 09, 2025
3,770.00
3,871.85
3,751.30
3,845.30
3,845.30
+2.13%
17,619
0.37
Dec 08, 2025
3,766.20
3,824.15
3,761.00
3,765.00
3,765.00
-1.29%
17,848
0.38
Dec 05, 2025
3,769.20
3,825.90
3,769.20
3,814.30
3,814.30
+0.37%
5,277
0.11
Dec 04, 2025
3,809.95
3,830.00
3,779.30
3,800.20
3,800.20
-0.38%
9,148
0.19
Dec 03, 2025
3,894.70
3,894.70
3,786.00
3,814.55
3,814.55
-1.86%
17,180
0.36
Dec 02, 2025
3,888.85
3,899.00
3,867.20
3,886.95
3,886.95
-0.15%
12,291
0.26
Dec 01, 2025
3,900.80
3,910.00
3,861.10
3,892.80
3,892.80
-0.41%
14,622
0.31
Nov 28, 2025
3,903.75
3,934.90
3,897.25
3,908.95
3,908.95
+0.13%
33,054
0.71
Nov 27, 2025
3,896.75
3,925.00
3,876.60
3,903.75
3,903.75
+0.18%
26,898
0.57
Nov 26, 2025
3,852.45
3,914.90
3,849.00
3,896.75
3,896.75
+1.15%
5,161
0.11
Nov 25, 2025
3,874.50
3,908.20
3,845.00
3,852.45
3,852.45
-0.55%
15,704
0.33
Nov 24, 2025
3,908.50
3,936.65
3,865.00
3,873.80
3,873.80
-0.80%
25,403
0.54
Nov 21, 2025
3,901.20
3,924.00
3,884.50
3,904.85
3,904.85
+0.09%
12,290
0.26
Rows: