Titan Company Limited (IN:TITAN)
:TITAN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
4,025.70
4,032.90
3,972.20
3,981.40
3,981.40
-1.41%
21,279
0.60
Mar 26, 2026
4,038.40
4,097.35
3,931.15
4,038.40
4,038.40
0.00%
0
0.00
Mar 25, 2026
3,931.15
4,097.35
3,931.15
4,038.40
4,038.40
+3.50%
60,849
1.70
Mar 24, 2026
3,967.80
3,983.40
3,842.70
3,901.75
3,901.75
+1.30%
40,865
1.16
Mar 23, 2026
4,070.40
4,070.45
3,821.00
3,851.80
3,851.80
-6.24%
68,169
1.98
Mar 20, 2026
4,040.00
4,149.55
4,040.00
4,108.20
4,108.20
+1.80%
93,203
2.79
Mar 19, 2026
4,095.05
4,138.10
4,018.20
4,035.70
4,035.70
-2.49%
8,929
0.27
Mar 18, 2026
4,080.10
4,174.40
4,076.90
4,138.70
4,138.70
+1.20%
39,417
1.20
Mar 17, 2026
4,093.80
4,109.20
4,036.80
4,089.80
4,089.80
-0.11%
31,296
0.93
Mar 16, 2026
4,065.25
4,124.00
4,003.00
4,094.40
4,094.40
+0.56%
22,334
0.66
Mar 13, 2026
4,080.80
4,147.30
4,049.65
4,071.55
4,071.55
-1.34%
27,240
0.82
Mar 12, 2026
4,127.95
4,177.05
4,033.40
4,126.95
4,126.95
-0.30%
36,496
1.11
Mar 11, 2026
4,183.40
4,239.85
4,127.55
4,139.20
4,139.20
-1.88%
10,152
0.30
Mar 10, 2026
4,193.85
4,242.65
4,182.00
4,218.45
4,218.45
+1.47%
40,809
1.21
Mar 09, 2026
4,176.45
4,195.00
4,115.70
4,157.25
4,157.25
-1.96%
14,227
0.42
Mar 06, 2026
4,274.75
4,301.10
4,226.00
4,240.40
4,240.40
-0.83%
20,166
0.60
Mar 05, 2026
4,220.70
4,301.00
4,174.05
4,275.90
4,275.90
+1.57%
27,780
0.83
Mar 04, 2026
4,200.00
4,237.55
4,082.45
4,209.70
4,209.70
-1.40%
29,894
0.90
Mar 03, 2026
4,269.35
4,329.00
4,192.05
4,269.35
4,269.35
0.00%
0
0.00
Mar 02, 2026
4,200.20
4,329.00
4,192.05
4,269.35
4,269.35
-1.36%
53,950
1.65
Feb 27, 2026
4,349.95
4,350.00
4,314.85
4,328.40
4,328.40
-0.30%
12,741
0.39
Feb 26, 2026
4,326.65
4,351.60
4,307.70
4,341.25
4,341.25
+0.34%
25,181
0.77
Feb 25, 2026
4,328.25
4,349.50
4,290.00
4,326.65
4,326.65
+0.76%
11,532
0.35
Feb 24, 2026
4,264.85
4,299.90
4,235.60
4,294.20
4,294.20
+0.51%
10,083
0.31
Feb 23, 2026
4,289.40
4,289.40
4,241.00
4,272.35
4,272.35
+0.87%
13,045
0.39
Feb 20, 2026
4,201.65
4,251.85
4,197.95
4,235.60
4,235.60
+0.91%
12,630
0.38
Feb 19, 2026
4,237.90
4,261.70
4,189.60
4,197.25
4,197.25
-1.20%
9,000
0.27
Feb 18, 2026
4,259.35
4,259.35
4,215.40
4,248.10
4,248.10
+0.27%
14,829
0.44
Feb 17, 2026
4,155.10
4,240.95
4,155.10
4,236.45
4,236.45
+1.32%
13,518
0.39
Feb 16, 2026
4,135.90
4,196.20
4,130.00
4,179.00
4,179.00
-0.06%
21,124
0.62
Feb 13, 2026
4,207.20
4,269.50
4,165.00
4,181.30
4,181.30
-2.23%
60,123
1.79
Feb 12, 2026
4,238.00
4,285.75
4,183.55
4,276.65
4,276.65
+0.68%
82,610
2.55
Feb 11, 2026
4,379.95
4,379.95
4,209.40
4,247.85
4,247.85
-0.45%
176,303
5.90
Feb 10, 2026
4,297.00
4,329.95
4,241.00
4,267.05
4,267.05
+0.24%
53,099
1.81
Feb 09, 2026
4,175.20
4,270.00
4,155.00
4,257.00
4,257.00
+2.78%
49,570
1.72
Feb 06, 2026
4,098.15
4,154.00
4,065.00
4,141.80
4,141.80
+1.07%
38,172
1.34
Feb 05, 2026
4,144.95
4,149.00
4,064.85
4,098.15
4,098.15
-0.93%
30,802
1.08
Feb 04, 2026
4,080.15
4,158.90
4,067.65
4,136.55
4,136.55
+1.73%
57,862
2.07
Feb 03, 2026
4,129.10
4,141.00
4,043.35
4,066.25
4,066.25
+2.80%
44,427
1.52
Feb 02, 2026
3,998.30
4,000.95
3,892.85
3,955.55
3,955.55
-0.55%
29,115
1.00
Jan 30, 2026
3,940.00
3,992.55
3,910.10
3,977.45
3,977.45
+0.99%
16,992
0.58
Jan 29, 2026
3,969.95
3,969.95
3,842.10
3,938.40
3,938.40
-0.96%
42,617
1.36
Jan 28, 2026
3,996.90
4,026.65
3,965.00
3,976.70
3,976.70
-0.50%
12,609
0.40
Jan 27, 2026
3,980.15
4,035.95
3,957.00
3,996.85
3,996.85
-0.62%
24,527
0.78
Jan 26, 2026
4,021.80
4,060.00
3,979.70
4,021.80
4,021.80
0.00%
0
0.00
Jan 23, 2026
4,051.85
4,060.00
3,979.70
4,021.80
4,021.80
+0.07%
41,382
1.31
Jan 22, 2026
4,082.15
4,126.95
3,980.45
4,018.80
4,018.80
-1.50%
18,089
0.56
Jan 21, 2026
4,059.40
4,110.00
4,053.30
4,080.20
4,080.20
+0.18%
10,429
0.32
Jan 20, 2026
4,142.55
4,154.10
4,062.65
4,072.85
4,072.85
-1.67%
7,733
0.23
Jan 19, 2026
4,180.45
4,208.05
4,128.60
4,141.95
4,141.95
-1.31%
19,666
0.58
Rows: