Titan Company Limited (IN:TITAN)
:TITAN
Want to see IN:TITAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4,124.95
4,162.65
4,057.20
4,074.65
4,074.65
-1.58%
47,949
1.08
May 28, 2026
4,140.25
4,163.05
4,098.30
4,140.25
4,140.25
0.00%
0
0.00
May 27, 2026
4,105.55
4,163.05
4,098.30
4,140.25
4,140.25
+0.84%
19,822
0.44
May 26, 2026
4,157.30
4,159.80
4,093.65
4,105.60
4,105.60
-1.24%
18,841
0.42
May 25, 2026
4,117.95
4,168.00
4,107.20
4,157.35
4,157.35
+1.87%
35,983
0.81
May 22, 2026
4,051.65
4,113.00
4,051.65
4,080.95
4,080.95
-0.07%
21,252
0.48
May 21, 2026
4,125.00
4,134.70
4,070.20
4,083.75
4,083.75
-0.54%
26,764
0.60
May 20, 2026
4,080.00
4,117.00
4,051.00
4,105.90
4,105.90
+0.09%
22,115
0.50
May 19, 2026
4,164.95
4,168.45
4,091.90
4,102.15
4,102.15
-1.63%
26,372
0.60
May 18, 2026
4,143.90
4,200.00
4,066.85
4,170.30
4,170.30
+0.04%
24,911
0.57
May 15, 2026
4,150.10
4,193.85
4,142.60
4,168.45
4,168.45
+0.80%
52,954
1.23
May 14, 2026
4,100.20
4,146.00
4,058.75
4,135.20
4,135.20
+1.05%
79,096
1.88
May 13, 2026
4,043.95
4,110.60
3,987.55
4,092.40
4,092.40
+0.95%
155,580
3.83
May 12, 2026
4,184.15
4,211.00
4,047.20
4,054.05
4,054.05
-3.60%
74,755
1.83
May 11, 2026
4,350.00
4,377.05
4,151.40
4,205.35
4,205.35
-6.83%
230,063
5.76
May 08, 2026
4,302.05
4,601.10
4,215.00
4,513.40
4,513.40
+4.76%
242,286
6.56
May 07, 2026
4,370.75
4,370.75
4,261.05
4,308.50
4,308.50
-1.14%
62,225
1.69
May 06, 2026
4,400.40
4,439.40
4,300.00
4,358.25
4,358.25
-0.31%
35,569
0.97
May 05, 2026
4,350.55
4,398.20
4,334.00
4,371.95
4,371.95
+0.21%
16,328
0.44
May 04, 2026
4,386.20
4,446.20
4,351.15
4,362.85
4,362.85
-0.53%
18,844
0.50
May 01, 2026
4,385.95
4,439.00
4,358.65
4,385.95
4,385.95
0.00%
0
0.00
Apr 30, 2026
4,439.00
4,439.00
4,358.65
4,385.95
4,385.95
-1.16%
38,904
1.02
Apr 29, 2026
4,402.80
4,471.00
4,402.80
4,437.45
4,437.45
+0.41%
25,541
0.67
Apr 28, 2026
4,401.20
4,475.00
4,393.40
4,419.35
4,419.35
-0.53%
17,717
0.46
Apr 27, 2026
4,449.60
4,462.40
4,390.00
4,442.85
4,442.85
+0.78%
13,883
0.36
Apr 24, 2026
4,432.10
4,485.35
4,360.15
4,408.35
4,408.35
-1.12%
30,987
0.81
Apr 23, 2026
4,434.70
4,473.60
4,392.85
4,458.30
4,458.30
+0.09%
47,847
1.27
Apr 22, 2026
4,441.45
4,491.60
4,441.45
4,454.10
4,454.10
-0.58%
24,262
0.64
Apr 21, 2026
4,517.80
4,543.40
4,464.90
4,480.10
4,480.10
-0.73%
18,577
0.49
Apr 20, 2026
4,521.20
4,541.25
4,468.95
4,512.90
4,512.90
-0.30%
53,442
1.44
Apr 17, 2026
4,475.00
4,532.65
4,330.00
4,526.30
4,526.30
+1.46%
55,863
1.54
Apr 16, 2026
4,535.70
4,548.95
4,441.00
4,461.30
4,461.30
-1.37%
78,479
2.22
Apr 15, 2026
4,489.95
4,534.65
4,448.00
4,523.45
4,523.45
+1.95%
26,017
0.74
Apr 14, 2026
4,436.85
4,493.60
4,396.75
4,436.85
4,436.85
0.00%
0
0.00
Apr 13, 2026
4,439.20
4,493.60
4,396.75
4,436.85
4,436.85
-1.45%
21,344
0.59
Apr 10, 2026
4,448.90
4,524.00
4,427.75
4,502.15
4,502.15
+1.47%
49,934
1.40
Apr 09, 2026
4,475.00
4,496.75
4,416.00
4,436.90
4,436.90
-1.23%
82,143
2.36
Apr 08, 2026
4,388.95
4,514.00
4,311.55
4,492.30
4,492.30
+6.18%
261,525
8.42
Apr 07, 2026
4,249.40
4,249.40
4,172.00
4,230.70
4,230.70
-0.32%
19,794
0.64
Apr 06, 2026
4,098.00
4,255.00
4,098.00
4,244.40
4,244.40
+3.58%
57,730
1.67
Apr 03, 2026
4,097.75
4,108.65
3,947.00
4,097.75
4,097.75
0.00%
0
0.00
Apr 02, 2026
4,003.60
4,108.65
3,947.00
4,097.75
4,097.75
+0.85%
36,361
1.03
Apr 01, 2026
4,072.70
4,099.00
4,003.40
4,063.20
4,063.20
+2.81%
31,264
0.89
Mar 31, 2026
3,952.10
4,004.90
3,915.05
3,952.10
3,952.10
0.00%
0
0.00
Mar 30, 2026
3,962.40
4,004.90
3,915.05
3,952.10
3,952.10
-0.74%
38,454
1.08
Mar 27, 2026
4,025.70
4,032.90
3,972.20
3,981.40
3,981.40
-1.41%
21,279
0.60
Mar 26, 2026
4,038.40
4,097.35
3,931.15
4,038.40
4,038.40
0.00%
0
0.00
Mar 25, 2026
3,931.15
4,097.35
3,931.15
4,038.40
4,038.40
+3.50%
60,849
1.70
Mar 24, 2026
3,967.80
3,983.40
3,842.70
3,901.75
3,901.75
+1.30%
40,865
1.16
Mar 23, 2026
4,070.40
4,070.45
3,821.00
3,851.80
3,851.80
-6.24%
68,169
1.98
Rows: