Education
About Us
Working with TipRanks
Follow Us
Tirupati Forge Ltd. (IN:TIRUPATIFL)
:TIRUPATIFL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
36.14
37.23
35.05
35.44
35.44
-0.48%
296,889
0.63
Jan 13, 2026
35.05
37.02
33.61
35.61
35.61
+0.71%
897,055
1.96
Jan 12, 2026
36.20
36.57
34.71
35.36
35.36
-2.32%
508,675
1.12
Jan 09, 2026
37.71
39.19
35.36
36.20
36.20
-4.00%
614,533
1.36
Jan 08, 2026
38.51
38.97
37.20
37.71
37.71
-3.38%
461,754
0.98
Jan 07, 2026
41.50
41.85
38.60
39.03
39.03
-4.62%
774,653
1.66
Jan 06, 2026
38.50
45.00
38.50
40.92
40.92
+7.37%
3,303,425
7.76
Jan 05, 2026
36.32
38.65
36.32
38.11
38.11
+5.07%
943,186
2.28
Jan 02, 2026
34.86
36.60
34.65
36.27
36.27
+4.65%
594,539
1.47
Jan 01, 2026
34.00
35.20
34.00
34.66
34.66
+2.12%
381,546
0.95
Dec 31, 2025
33.50
34.60
33.00
33.94
33.94
+1.28%
383,156
0.97
Dec 30, 2025
33.57
34.28
33.30
33.51
33.51
-0.18%
194,863
0.49
Dec 29, 2025
33.90
34.50
33.10
33.57
33.57
-0.97%
346,382
0.88
Dec 26, 2025
31.95
36.00
31.70
33.90
33.90
+8.17%
1,261,891
3.38
Dec 24, 2025
32.00
32.64
30.90
31.34
31.34
-2.34%
232,302
0.63
Dec 23, 2025
32.75
32.75
31.86
32.09
32.09
-0.90%
122,539
0.33
Dec 22, 2025
32.50
32.62
31.91
32.38
32.38
+1.16%
197,325
0.53
Dec 19, 2025
32.26
32.90
30.90
32.01
32.01
+1.68%
204,075
0.55
Dec 18, 2025
32.00
32.39
30.11
31.48
31.48
-2.05%
608,270
1.66
Dec 17, 2025
32.00
32.69
31.57
32.14
32.14
-0.68%
134,728
0.37
Dec 16, 2025
32.60
33.00
32.10
32.36
32.36
-0.74%
152,161
0.42
Dec 15, 2025
32.85
33.18
32.17
32.60
32.60
-0.64%
138,043
0.38
Dec 12, 2025
32.22
33.58
32.21
32.81
32.81
-0.39%
231,601
0.64
Dec 11, 2025
31.92
33.67
31.58
32.94
32.94
+3.20%
243,852
0.68
Dec 10, 2025
32.33
32.85
31.50
31.92
31.92
-1.27%
170,236
0.47
Dec 09, 2025
31.70
32.87
30.76
32.33
32.33
+1.83%
275,679
0.77
Dec 08, 2025
33.87
33.87
30.70
31.75
31.75
-3.41%
415,341
1.18
Dec 05, 2025
32.75
33.49
32.41
32.87
32.87
-0.66%
165,798
0.46
Dec 04, 2025
33.38
34.90
32.81
33.09
33.09
-0.87%
215,220
0.60
Dec 03, 2025
33.53
34.19
32.28
33.38
33.38
-0.45%
315,920
0.89
Dec 02, 2025
33.72
34.26
33.20
33.53
33.53
-0.06%
265,018
0.75
Dec 01, 2025
35.30
35.98
33.02
33.55
33.55
-4.98%
473,687
1.36
Nov 28, 2025
35.31
36.00
34.66
35.31
35.31
+0.80%
268,215
0.77
Nov 27, 2025
37.47
38.16
34.51
35.03
35.03
-6.39%
686,712
2.02
Nov 26, 2025
36.65
39.40
36.65
37.42
37.42
+2.63%
1,279,119
3.97
Nov 25, 2025
33.00
38.00
32.79
36.46
36.46
+10.89%
1,266,504
4.04
Nov 24, 2025
33.54
34.01
32.27
32.88
32.88
-1.47%
266,424
0.85
Nov 21, 2025
32.99
33.70
32.00
33.37
33.37
+1.15%
333,718
1.05
Nov 20, 2025
34.32
34.74
32.90
32.99
32.99
-3.14%
361,965
1.16
Nov 19, 2025
35.00
35.45
33.51
34.06
34.06
-3.65%
333,994
1.08
Nov 18, 2025
35.00
35.75
34.94
35.35
35.35
+1.20%
350,827
1.15
Nov 17, 2025
34.10
35.50
33.80
34.93
34.93
+2.55%
428,447
1.43
Nov 14, 2025
34.50
34.70
33.52
34.06
34.06
-0.21%
507,035
1.73
Nov 13, 2025
35.76
36.26
33.80
34.13
34.13
-4.96%
613,920
2.13
Nov 12, 2025
35.00
37.00
34.80
35.91
35.91
-0.03%
456,831
1.61
Nov 11, 2025
36.55
37.12
35.60
35.92
35.92
-0.28%
497,619
1.79
Nov 10, 2025
37.38
37.89
35.88
36.02
36.02
-3.64%
474,242
1.75
Nov 07, 2025
37.99
38.24
36.72
37.38
37.38
-1.11%
620,676
2.35
Nov 06, 2025
38.01
38.64
37.17
37.80
37.80
-1.92%
332,519
1.28
Nov 04, 2025
39.37
39.68
38.26
38.54
38.54
-1.61%
327,744
1.28
Rows: