Tirupati Forge Ltd. (IN:TIRUPATIFL)
:TIRUPATIFL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
42.05
44.50
41.01
43.40
43.40
+0.63%
216,031
0.46
Apr 10, 2026
42.05
44.45
42.05
43.13
43.13
-0.09%
151,233
0.31
Apr 09, 2026
44.00
44.50
42.01
43.17
43.17
-2.00%
180,527
0.37
Apr 08, 2026
44.75
44.75
42.60
44.05
44.05
+3.33%
283,045
0.57
Apr 07, 2026
43.70
44.50
42.10
42.63
42.63
-2.20%
97,373
0.19
Apr 06, 2026
43.10
44.50
42.50
43.59
43.59
-0.23%
178,088
0.35
Apr 03, 2026
43.69
44.10
41.05
43.69
43.69
0.00%
0
0.00
Apr 02, 2026
41.90
44.10
41.05
43.69
43.69
+2.80%
223,364
0.39
Apr 01, 2026
40.48
42.50
40.48
42.50
42.50
+4.99%
202,637
0.35
Mar 31, 2026
40.48
41.70
39.00
40.48
40.48
0.00%
0
0.00
Mar 30, 2026
40.80
41.70
39.00
40.48
40.48
-0.78%
297,209
0.51
Mar 27, 2026
43.80
43.80
40.78
40.80
40.80
-4.94%
370,691
0.63
Mar 26, 2026
42.92
46.00
41.83
42.92
42.92
0.00%
0
0.00
Mar 25, 2026
43.66
46.00
41.83
42.92
42.92
-2.52%
413,997
0.69
Mar 24, 2026
43.85
44.99
43.25
44.03
44.03
+2.75%
277,250
0.46
Mar 23, 2026
46.26
46.77
42.12
42.85
42.85
-8.60%
862,582
1.46
Mar 20, 2026
48.70
50.18
46.15
46.88
46.88
-5.12%
871,587
1.50
Mar 19, 2026
43.00
52.00
42.70
49.41
49.41
+12.14%
3,334,590
6.28
Mar 18, 2026
43.11
45.00
43.11
44.06
44.06
+0.46%
577,408
1.09
Mar 17, 2026
42.70
44.00
42.21
43.86
43.86
+2.96%
650,169
1.24
Mar 16, 2026
43.01
43.72
41.25
42.60
42.60
-1.02%
473,220
0.91
Mar 13, 2026
44.80
46.00
42.63
43.04
43.04
-2.34%
1,461,183
2.94
Mar 12, 2026
41.01
44.78
40.07
44.07
44.07
+6.24%
1,648,423
3.47
Mar 11, 2026
40.10
43.00
40.10
41.48
41.48
+3.31%
1,194,755
2.60
Mar 10, 2026
36.10
41.05
36.03
40.15
40.15
+11.31%
1,352,804
3.07
Mar 09, 2026
35.70
36.24
34.45
36.07
36.07
+0.14%
537,252
1.23
Mar 06, 2026
36.00
37.13
35.73
36.02
36.02
-2.01%
251,987
0.57
Mar 05, 2026
37.25
37.69
35.50
36.76
36.76
-1.29%
504,434
1.16
Mar 04, 2026
36.65
38.11
36.65
37.24
37.24
-2.49%
494,835
1.15
Mar 03, 2026
38.19
39.40
33.00
38.19
38.19
0.00%
0
0.00
Mar 02, 2026
34.12
39.40
33.00
38.19
38.19
+3.08%
1,219,365
2.90
Feb 27, 2026
37.50
37.50
36.70
37.05
37.05
+0.32%
193,348
0.46
Feb 26, 2026
37.10
38.58
36.20
36.93
36.93
+0.98%
284,246
0.67
Feb 25, 2026
37.25
37.56
36.20
36.57
36.57
-0.87%
207,837
0.48
Feb 24, 2026
37.30
37.71
36.33
36.89
36.89
-1.10%
193,197
0.43
Feb 23, 2026
37.90
38.39
36.60
37.30
37.30
-1.61%
197,962
0.43
Feb 20, 2026
37.22
38.97
37.22
37.91
37.91
+1.17%
410,167
0.88
Feb 19, 2026
38.56
39.09
37.00
37.47
37.47
-3.08%
288,775
0.62
Feb 18, 2026
39.80
39.80
37.62
38.66
38.66
+2.63%
589,214
1.28
Feb 17, 2026
36.09
39.13
36.09
37.67
37.67
+2.36%
744,668
1.64
Feb 16, 2026
36.80
38.00
35.82
36.09
36.09
-1.93%
478,586
1.06
Feb 13, 2026
38.00
38.00
36.63
36.80
36.80
-2.65%
277,057
0.61
Feb 12, 2026
38.12
38.88
37.41
37.80
37.80
-0.84%
293,190
0.64
Feb 11, 2026
36.70
39.60
36.60
38.12
38.12
+4.96%
1,488,222
3.35
Feb 10, 2026
36.70
37.48
35.60
36.32
36.32
+1.85%
428,867
0.97
Feb 09, 2026
34.27
36.00
34.27
35.66
35.66
+4.15%
345,988
0.77
Feb 06, 2026
34.80
35.14
33.91
34.24
34.24
-2.59%
218,953
0.49
Feb 05, 2026
36.50
36.50
34.80
35.15
35.15
-1.93%
258,095
0.57
Feb 04, 2026
35.80
36.20
34.50
35.84
35.84
+1.07%
611,157
1.35
Feb 03, 2026
35.40
36.00
33.96
35.46
35.46
+6.20%
465,634
1.03
Rows: