Education
About Us
Working with TipRanks
Follow Us
Tirupati Forge Ltd. (IN:TIRUPATIFL)
:TIRUPATIFL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
32.00
32.64
30.90
31.34
31.34
-2.34%
232,302
0.63
Dec 23, 2025
32.75
32.75
31.86
32.09
32.09
-0.90%
122,539
0.33
Dec 22, 2025
32.50
32.62
31.91
32.38
32.38
+1.16%
197,325
0.53
Dec 19, 2025
32.26
32.90
30.90
32.01
32.01
+1.68%
204,075
0.55
Dec 18, 2025
32.00
32.39
30.11
31.48
31.48
-2.05%
608,270
1.66
Dec 17, 2025
32.00
32.69
31.57
32.14
32.14
-0.68%
134,728
0.37
Dec 16, 2025
32.60
33.00
32.10
32.36
32.36
-0.74%
152,161
0.42
Dec 15, 2025
32.85
33.18
32.17
32.60
32.60
-0.64%
138,043
0.38
Dec 12, 2025
32.22
33.58
32.21
32.81
32.81
-0.39%
231,601
0.64
Dec 11, 2025
31.92
33.67
31.58
32.94
32.94
+3.20%
243,852
0.68
Dec 10, 2025
32.33
32.85
31.50
31.92
31.92
-1.27%
170,236
0.47
Dec 09, 2025
31.70
32.87
30.76
32.33
32.33
+1.83%
275,679
0.77
Dec 08, 2025
33.87
33.87
30.70
31.75
31.75
-3.41%
415,341
1.18
Dec 05, 2025
32.75
33.49
32.41
32.87
32.87
-0.66%
165,798
0.46
Dec 04, 2025
33.38
34.90
32.81
33.09
33.09
-0.87%
215,220
0.60
Dec 03, 2025
33.53
34.19
32.28
33.38
33.38
-0.45%
315,920
0.89
Dec 02, 2025
33.72
34.26
33.20
33.53
33.53
-0.06%
265,018
0.75
Dec 01, 2025
35.30
35.98
33.02
33.55
33.55
-4.98%
473,687
1.36
Nov 28, 2025
35.31
36.00
34.66
35.31
35.31
+0.80%
268,215
0.77
Nov 27, 2025
37.47
38.16
34.51
35.03
35.03
-6.39%
686,712
2.02
Nov 26, 2025
36.65
39.40
36.65
37.42
37.42
+2.63%
1,279,119
3.97
Nov 25, 2025
33.00
38.00
32.79
36.46
36.46
+10.89%
1,266,504
4.04
Nov 24, 2025
33.54
34.01
32.27
32.88
32.88
-1.47%
266,424
0.85
Nov 21, 2025
32.99
33.70
32.00
33.37
33.37
+1.15%
333,718
1.05
Nov 20, 2025
34.32
34.74
32.90
32.99
32.99
-3.14%
361,965
1.16
Nov 19, 2025
35.00
35.45
33.51
34.06
34.06
-3.65%
333,994
1.08
Nov 18, 2025
35.00
35.75
34.94
35.35
35.35
+1.20%
350,827
1.15
Nov 17, 2025
34.10
35.50
33.80
34.93
34.93
+2.55%
428,447
1.43
Nov 14, 2025
34.50
34.70
33.52
34.06
34.06
-0.21%
507,035
1.73
Nov 13, 2025
35.76
36.26
33.80
34.13
34.13
-4.96%
613,920
2.13
Nov 12, 2025
35.00
37.00
34.80
35.91
35.91
-0.03%
456,831
1.61
Nov 11, 2025
36.55
37.12
35.60
35.92
35.92
-0.28%
497,619
1.79
Nov 10, 2025
37.38
37.89
35.88
36.02
36.02
-3.64%
474,242
1.75
Nov 07, 2025
37.99
38.24
36.72
37.38
37.38
-1.11%
620,676
2.35
Nov 06, 2025
38.01
38.64
37.17
37.80
37.80
-1.92%
332,519
1.28
Nov 04, 2025
39.37
39.68
38.26
38.54
38.54
-1.61%
327,744
1.28
Nov 03, 2025
39.99
40.25
38.90
39.17
39.17
-1.11%
371,324
1.47
Oct 31, 2025
41.70
41.70
39.42
39.61
39.61
-3.41%
446,610
1.81
Oct 30, 2025
41.74
41.99
40.40
41.01
41.01
+0.47%
199,943
0.81
Oct 29, 2025
40.13
43.49
40.13
40.82
40.82
+1.72%
418,985
1.74
Oct 28, 2025
41.08
42.54
39.05
40.13
40.13
-3.56%
328,397
1.38
Oct 27, 2025
43.30
43.30
41.40
41.61
41.61
-3.93%
194,493
0.82
Oct 24, 2025
44.90
44.90
42.12
43.31
43.31
-0.14%
538,187
2.32
Oct 23, 2025
40.26
44.70
39.57
43.37
43.37
+10.47%
1,253,072
5.84
Oct 21, 2025
39.00
39.50
38.70
39.26
39.26
+2.77%
48,452
0.22
Oct 20, 2025
38.23
39.00
36.81
38.20
38.20
-0.08%
375,984
1.78
Oct 17, 2025
38.90
39.69
38.00
38.23
38.23
-1.70%
140,910
0.67
Oct 16, 2025
39.15
40.50
38.70
38.89
38.89
-0.66%
158,772
0.76
Oct 15, 2025
39.19
40.89
39.00
39.15
39.15
-0.28%
140,884
0.66
Oct 14, 2025
41.96
42.50
38.60
39.26
39.26
-3.44%
218,254
1.03
Rows: