Education
About Us
Working with TipRanks
Follow Us
Tirupati Forge Ltd. (IN:TIRUPATIFL)
:TIRUPATIFL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
36.50
36.50
34.80
35.15
35.15
-1.93%
258,095
0.57
Feb 04, 2026
35.80
36.20
34.50
35.84
35.84
+1.07%
611,157
1.35
Feb 03, 2026
35.40
36.00
33.96
35.46
35.46
+6.20%
465,634
1.03
Feb 02, 2026
32.75
33.89
32.25
33.39
33.39
-1.45%
313,597
0.70
Jan 30, 2026
33.00
34.30
32.50
33.88
33.88
+1.80%
337,100
0.74
Jan 29, 2026
33.15
34.23
32.31
33.28
33.28
+0.51%
242,100
0.54
Jan 28, 2026
32.30
33.80
32.26
33.11
33.11
+2.51%
231,232
0.51
Jan 27, 2026
34.35
34.35
31.00
32.30
32.30
-4.61%
561,445
1.24
Jan 26, 2026
33.86
34.79
33.30
33.86
33.86
0.00%
0
0.00
Jan 23, 2026
34.01
34.79
33.30
33.86
33.86
-0.44%
278,175
0.61
Jan 22, 2026
33.71
34.89
33.71
34.01
34.01
+0.83%
203,126
0.43
Jan 21, 2026
33.75
34.50
32.60
33.73
33.73
+0.39%
393,564
0.84
Jan 20, 2026
34.55
35.69
33.47
33.60
33.60
-3.81%
367,939
0.78
Jan 19, 2026
35.17
35.94
34.80
34.93
34.93
-2.59%
244,777
0.52
Jan 16, 2026
35.45
36.99
35.45
35.86
35.86
+1.19%
245,882
0.53
Jan 15, 2026
35.44
37.23
35.05
35.44
35.44
0.00%
0
0.00
Jan 14, 2026
36.14
37.23
35.05
35.44
35.44
-0.48%
296,889
0.63
Jan 13, 2026
35.05
37.02
33.61
35.61
35.61
+0.71%
897,055
1.96
Jan 12, 2026
36.20
36.57
34.71
35.36
35.36
-2.32%
508,675
1.12
Jan 09, 2026
37.71
39.19
35.36
36.20
36.20
-4.00%
614,533
1.36
Jan 08, 2026
38.51
38.97
37.20
37.71
37.71
-3.38%
461,754
0.98
Jan 07, 2026
41.50
41.85
38.60
39.03
39.03
-4.62%
774,653
1.66
Jan 06, 2026
38.50
45.00
38.50
40.92
40.92
+7.37%
3,303,425
7.76
Jan 05, 2026
36.32
38.65
36.32
38.11
38.11
+5.07%
943,186
2.28
Jan 02, 2026
34.86
36.60
34.65
36.27
36.27
+4.65%
594,539
1.47
Jan 01, 2026
34.00
35.20
34.00
34.66
34.66
+2.12%
381,546
0.95
Dec 31, 2025
33.50
34.60
33.00
33.94
33.94
+1.28%
383,156
0.97
Dec 30, 2025
33.57
34.28
33.30
33.51
33.51
-0.18%
194,863
0.49
Dec 29, 2025
33.90
34.50
33.10
33.57
33.57
-0.97%
346,382
0.88
Dec 26, 2025
31.95
36.00
31.70
33.90
33.90
+8.17%
1,261,891
3.38
Dec 24, 2025
32.00
32.64
30.90
31.34
31.34
-2.34%
232,302
0.63
Dec 23, 2025
32.75
32.75
31.86
32.09
32.09
-0.90%
122,539
0.33
Dec 22, 2025
32.50
32.62
31.91
32.38
32.38
+1.16%
197,325
0.53
Dec 19, 2025
32.26
32.90
30.90
32.01
32.01
+1.68%
204,075
0.55
Dec 18, 2025
32.00
32.39
30.11
31.48
31.48
-2.05%
608,270
1.66
Dec 17, 2025
32.00
32.69
31.57
32.14
32.14
-0.68%
134,728
0.37
Dec 16, 2025
32.60
33.00
32.10
32.36
32.36
-0.74%
152,161
0.42
Dec 15, 2025
32.85
33.18
32.17
32.60
32.60
-0.64%
138,043
0.38
Dec 12, 2025
32.22
33.58
32.21
32.81
32.81
-0.39%
231,601
0.64
Dec 11, 2025
31.92
33.67
31.58
32.94
32.94
+3.20%
243,852
0.68
Dec 10, 2025
32.33
32.85
31.50
31.92
31.92
-1.27%
170,236
0.47
Dec 09, 2025
31.70
32.87
30.76
32.33
32.33
+1.83%
275,679
0.77
Dec 08, 2025
33.87
33.87
30.70
31.75
31.75
-3.41%
415,341
1.18
Dec 05, 2025
32.75
33.49
32.41
32.87
32.87
-0.66%
165,798
0.46
Dec 04, 2025
33.38
34.90
32.81
33.09
33.09
-0.87%
215,220
0.60
Dec 03, 2025
33.53
34.19
32.28
33.38
33.38
-0.45%
315,920
0.89
Dec 02, 2025
33.72
34.26
33.20
33.53
33.53
-0.06%
265,018
0.75
Dec 01, 2025
35.30
35.98
33.02
33.55
33.55
-4.98%
473,687
1.36
Nov 28, 2025
35.31
36.00
34.66
35.31
35.31
+0.80%
268,215
0.77
Nov 27, 2025
37.47
38.16
34.51
35.03
35.03
-6.39%
686,712
2.02
Rows: