Education
About Us
Working with TipRanks
Follow Us
Shree Tirupati Balajee FIBC Ltd. (IN:TIRUPATI)
:TIRUPATI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
783.00
783.00
783.00
783.00
783.00
+3.16%
125
0.05
Oct 17, 2025
759.00
759.00
759.00
759.00
759.00
+4.69%
375
0.16
Oct 16, 2025
710.00
725.00
710.00
725.00
725.00
+2.11%
7,125
3.13
Oct 15, 2025
710.00
710.00
675.00
710.00
710.00
0.00%
0
0.00
Oct 14, 2025
710.00
710.00
710.00
710.00
710.00
<+0.01%
125
0.05
Oct 13, 2025
661.20
709.95
661.20
709.95
709.95
+2.00%
250
0.11
Oct 10, 2025
695.00
702.00
695.00
696.00
696.00
+3.88%
3,250
1.46
Oct 09, 2025
670.00
670.00
670.00
670.00
670.00
+0.58%
6,000
2.82
Oct 08, 2025
635.00
666.40
635.00
666.15
666.15
+4.09%
5,625
2.76
Oct 07, 2025
639.85
640.00
639.85
640.00
640.00
+3.95%
4,125
2.09
Oct 06, 2025
615.50
615.70
615.50
615.70
615.70
+4.53%
500
0.25
Oct 03, 2025
591.00
643.75
589.00
589.00
589.00
-5.00%
4,250
2.24
Oct 01, 2025
601.00
620.00
563.00
620.00
620.00
+5.00%
1,000
0.53
Sep 30, 2025
599.85
629.40
570.10
590.50
590.50
-1.49%
500
0.27
Sep 29, 2025
548.55
599.85
548.55
599.45
599.45
+4.25%
1,625
0.88
Sep 26, 2025
575.00
575.00
575.00
575.00
575.00
+4.14%
30,125
22.04
Sep 25, 2025
545.00
565.50
531.00
552.15
552.15
-1.10%
5,125
3.99
Sep 24, 2025
528.05
562.00
524.40
558.30
558.30
+1.14%
6,625
5.61
Sep 23, 2025
551.15
557.00
523.90
552.00
552.00
+0.15%
1,750
1.52
Sep 22, 2025
579.00
579.00
551.00
551.15
551.15
-4.97%
625
0.55
Sep 19, 2025
582.00
582.00
580.00
580.00
580.00
+1.40%
250
0.22
Sep 18, 2025
560.20
572.00
560.00
572.00
572.00
+2.17%
375
0.33
Sep 17, 2025
568.65
568.65
550.00
559.85
559.85
+3.37%
10,375
10.72
Sep 16, 2025
539.00
542.50
528.00
541.60
541.60
+4.82%
7,250
8.50
Sep 15, 2025
509.10
528.00
494.15
516.70
516.70
-0.53%
2,250
2.75
Sep 12, 2025
498.70
519.90
474.85
519.45
519.45
+4.16%
20,000
40.00
Sep 11, 2025
498.70
498.70
498.70
498.70
498.70
-5.00%
500
1.02
Sep 10, 2025
503.00
528.00
491.00
524.95
524.95
+4.36%
19,250
103.21
Sep 09, 2025
503.00
503.00
503.00
503.00
503.00
-4.97%
500
2.80
Sep 08, 2025
515.00
565.00
515.00
529.30
529.30
-1.99%
1,250
7.88
Sep 05, 2025
520.95
540.05
520.95
540.05
540.05
+3.47%
375
2.45
Sep 04, 2025
537.00
537.00
511.10
521.95
521.95
-2.98%
3,000
28.53
Sep 03, 2025
551.00
551.00
500.10
538.00
538.00
+2.48%
500
5.14
Sep 02, 2025
525.00
525.00
525.00
525.00
525.00
+4.92%
125
1.31
Sep 01, 2025
525.20
525.20
475.20
500.40
500.40
+0.04%
875
10.76
Aug 29, 2025
500.15
500.25
500.15
500.20
500.20
+4.97%
250
3.23
Aug 28, 2025
476.50
476.50
476.50
476.50
476.50
-4.89%
375
5.25
Aug 26, 2025
494.00
501.00
494.00
501.00
501.00
+1.44%
1,500
31.50
Aug 25, 2025
497.05
519.90
493.90
493.90
493.90
-10.34%
3,000
∞
Aug 22, 2025
550.85
565.00
540.05
550.85
550.85
0.00%
0
-
Aug 21, 2025
550.85
565.00
540.05
550.85
550.85
0.00%
0
-
Aug 20, 2025
550.85
565.00
540.05
550.85
550.85
0.00%
0
-
Aug 19, 2025
550.85
565.00
540.05
550.85
550.85
0.00%
0
-
Aug 18, 2025
550.85
565.00
540.05
550.85
550.85
0.00%
0
0.00
Aug 14, 2025
550.85
565.00
540.05
550.85
550.85
0.00%
0
0.00
Aug 13, 2025
550.85
565.00
540.05
550.85
550.85
0.00%
0
0.00
Aug 12, 2025
550.85
565.00
540.05
550.85
550.85
0.00%
0
0.00
Aug 11, 2025
550.85
565.00
540.05
550.85
550.85
0.00%
0
0.00
Aug 08, 2025
550.85
565.00
540.05
550.85
550.85
0.00%
0
0.00
Aug 07, 2025
550.85
565.00
540.05
550.85
550.85
0.00%
0
0.00
Rows: