Education
About Us
Working with TipRanks
Follow Us
Shree Tirupati Balajee FIBC Ltd. (IN:TIRUPATI)
:TIRUPATI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
818.00
818.00
814.00
814.25
814.25
0.00%
0
0.00
Dec 23, 2025
818.00
818.00
814.00
814.25
814.25
0.00%
0
0.00
Dec 22, 2025
818.00
818.00
814.00
814.25
814.25
0.00%
0
0.00
Dec 19, 2025
818.00
818.00
814.00
814.25
814.25
0.00%
0
0.00
Dec 18, 2025
818.00
818.00
814.00
814.25
814.25
0.00%
0
0.00
Dec 17, 2025
818.00
818.00
814.00
814.25
814.25
0.00%
0
0.00
Dec 16, 2025
818.00
818.00
814.00
814.25
814.25
0.00%
0
0.00
Dec 15, 2025
818.00
818.00
814.00
814.25
814.25
0.00%
0
0.00
Dec 12, 2025
818.00
818.00
814.00
814.25
814.25
0.00%
0
0.00
Dec 11, 2025
818.00
818.00
814.00
814.25
814.25
0.00%
0
0.00
Dec 10, 2025
818.00
818.00
814.00
814.25
814.25
0.00%
0
0.00
Dec 09, 2025
818.00
818.00
814.00
814.25
814.25
0.00%
0
0.00
Dec 08, 2025
818.00
818.00
814.00
814.25
814.25
0.00%
0
0.00
Dec 05, 2025
818.00
818.00
814.00
814.25
814.25
0.00%
0
0.00
Dec 04, 2025
818.00
818.00
814.00
814.25
814.25
0.00%
0
0.00
Dec 03, 2025
818.00
818.00
814.00
814.25
814.25
0.00%
0
0.00
Dec 02, 2025
818.00
818.00
814.00
814.25
814.25
0.00%
0
0.00
Dec 01, 2025
818.00
818.00
814.00
814.25
814.25
0.00%
0
0.00
Nov 28, 2025
818.00
818.00
814.00
814.25
814.25
0.00%
0
0.00
Nov 27, 2025
818.00
818.00
814.00
814.25
814.25
0.00%
0
0.00
Nov 26, 2025
818.00
818.00
814.00
814.25
814.25
0.00%
0
0.00
Nov 25, 2025
818.00
818.00
814.00
814.25
814.25
0.00%
0
0.00
Nov 24, 2025
818.00
818.00
814.00
814.25
814.25
0.00%
0
0.00
Nov 21, 2025
818.00
818.00
814.00
814.25
814.25
0.00%
0
0.00
Nov 20, 2025
818.00
818.00
814.00
814.25
814.25
0.00%
0
0.00
Nov 19, 2025
818.00
818.00
814.00
814.25
814.25
0.00%
0
0.00
Nov 18, 2025
818.00
818.00
814.00
814.25
814.25
0.00%
0
0.00
Nov 17, 2025
818.00
818.00
814.00
814.25
814.25
0.00%
0
0.00
Nov 14, 2025
818.00
818.00
814.00
814.25
814.25
0.00%
0
0.00
Nov 13, 2025
818.00
818.00
814.00
814.25
814.25
0.00%
0
0.00
Nov 12, 2025
818.00
818.00
814.00
814.25
814.25
0.00%
0
0.00
Nov 11, 2025
818.00
818.00
814.00
814.25
814.25
0.00%
0
0.00
Nov 10, 2025
818.00
818.00
814.00
814.25
814.25
0.00%
0
0.00
Nov 07, 2025
818.00
818.00
814.00
814.25
814.25
0.00%
0
0.00
Nov 06, 2025
818.00
818.00
814.00
814.25
814.25
0.00%
0
0.00
Nov 04, 2025
818.00
818.00
814.00
814.25
814.25
0.00%
0
0.00
Nov 03, 2025
818.00
818.00
814.00
814.25
814.25
0.00%
0
0.00
Oct 31, 2025
818.00
818.00
814.00
814.25
814.25
-0.58%
5,500
1.86
Oct 30, 2025
821.00
821.00
819.00
819.00
819.00
-0.46%
16,500
6.13
Oct 29, 2025
798.00
823.00
798.00
822.80
822.80
+3.11%
14,625
5.95
Oct 28, 2025
798.00
798.00
798.00
798.00
798.00
0.00%
125
0.05
Oct 27, 2025
798.00
812.90
758.50
798.00
798.00
0.00%
0
0.00
Oct 24, 2025
798.00
798.00
798.00
798.00
798.00
+1.66%
125
0.05
Oct 23, 2025
781.00
785.00
780.00
785.00
785.00
+3.28%
2,250
0.93
Oct 21, 2025
744.00
804.95
744.00
760.10
760.10
-2.92%
1,250
0.52
Oct 20, 2025
783.00
783.00
783.00
783.00
783.00
+3.16%
125
0.05
Oct 17, 2025
759.00
759.00
759.00
759.00
759.00
+4.69%
375
0.16
Oct 16, 2025
710.00
725.00
710.00
725.00
725.00
+2.11%
7,125
3.13
Oct 15, 2025
710.00
710.00
675.00
710.00
710.00
0.00%
0
0.00
Oct 14, 2025
710.00
710.00
710.00
710.00
710.00
<+0.01%
125
0.05
Rows: