tiprankstipranks
Trending News
More News >
Shree Tirupati Balajee FIBC Ltd. (IN:TIRUPATI)
:TIRUPATI
India Market
Advertisement

Shree Tirupati Balajee FIBC Ltd. (TIRUPATI) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 07, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Aug 06, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Aug 05, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Aug 04, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Aug 01, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jul 31, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jul 30, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jul 29, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jul 28, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jul 25, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jul 24, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jul 23, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jul 22, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jul 21, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jul 18, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jul 17, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jul 16, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jul 15, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jul 14, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jul 11, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jul 10, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jul 09, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jul 08, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jul 07, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jul 04, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jul 03, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jul 02, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jul 01, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jun 30, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jun 27, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jun 26, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jun 25, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jun 24, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jun 23, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jun 20, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jun 19, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jun 18, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jun 17, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jun 16, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jun 13, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jun 12, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jun 11, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jun 10, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jun 09, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jun 06, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jun 05, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jun 04, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jun 03, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jun 02, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
May 30, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis