Shree Tirupati Balajee FIBC Ltd. (IN:TIRUPATI)
:TIRUPATI
Want to see IN:TIRUPATI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
489.50
508.00
489.50
489.50
489.50
0.00%
0
0.00
May 21, 2026
489.50
510.50
489.50
489.50
489.50
0.00%
0
0.00
May 20, 2026
489.50
489.50
489.50
489.50
489.50
0.00%
0
0.00
May 19, 2026
489.50
489.50
489.50
489.50
489.50
0.00%
0
0.00
May 18, 2026
489.50
489.50
489.50
489.50
489.50
0.00%
0
0.00
May 15, 2026
489.50
489.50
489.50
489.50
489.50
0.00%
0
0.00
May 14, 2026
489.50
489.50
470.00
489.50
489.50
0.00%
0
0.00
May 13, 2026
489.50
489.50
465.05
489.50
489.50
0.00%
0
0.00
May 12, 2026
489.50
510.50
489.50
489.50
489.50
0.00%
0
0.00
May 11, 2026
487.40
490.00
487.40
489.50
489.50
+0.43%
875
0.66
May 08, 2026
487.40
500.00
487.40
487.40
487.40
0.00%
0
0.00
May 07, 2026
487.40
487.40
487.40
487.40
487.40
+4.73%
125
0.09
May 06, 2026
465.40
465.40
464.00
465.40
465.40
0.00%
0
0.00
May 05, 2026
465.40
465.40
465.40
465.40
465.40
0.00%
125
0.06
May 04, 2026
465.40
474.00
465.40
465.40
465.40
0.00%
0
0.00
May 01, 2026
465.40
465.40
442.15
465.40
465.40
0.00%
0
0.00
Apr 30, 2026
465.40
465.40
442.15
465.40
465.40
0.00%
0
0.00
Apr 29, 2026
465.30
465.50
465.30
465.40
465.40
-0.56%
375
0.14
Apr 28, 2026
468.00
468.00
468.00
468.00
468.00
+0.76%
250
0.09
Apr 27, 2026
464.45
464.45
464.45
464.45
464.45
-1.18%
500
0.18
Apr 24, 2026
470.00
470.00
470.00
470.00
470.00
0.00%
1,000
0.37
Apr 23, 2026
470.00
474.50
470.00
470.00
470.00
0.00%
0
0.00
Apr 22, 2026
470.00
470.00
469.85
470.00
470.00
0.00%
0
0.00
Apr 21, 2026
470.00
470.00
470.00
470.00
470.00
+1.08%
750
0.28
Apr 20, 2026
465.00
465.00
465.00
465.00
465.00
0.00%
125
0.05
Apr 17, 2026
465.00
478.00
465.00
465.00
465.00
0.00%
0
0.00
Apr 16, 2026
465.00
465.00
465.00
465.00
465.00
0.00%
0
0.00
Apr 15, 2026
465.00
465.00
460.00
465.00
465.00
0.00%
0
0.00
Apr 14, 2026
465.00
465.00
465.00
465.00
465.00
0.00%
0
0.00
Apr 13, 2026
465.00
465.00
465.00
465.00
465.00
+3.10%
125
0.04
Apr 10, 2026
474.40
474.40
432.25
451.00
451.00
-0.87%
500
0.18
Apr 09, 2026
455.00
455.00
454.90
454.95
454.95
+0.01%
500
0.18
Apr 08, 2026
455.00
455.00
454.90
454.90
454.90
+2.97%
250
0.09
Apr 07, 2026
430.00
441.80
430.00
441.80
441.80
+2.74%
250
0.09
Apr 06, 2026
430.00
430.00
430.00
430.00
430.00
+1.18%
125
0.05
Apr 03, 2026
425.00
426.85
405.65
425.00
425.00
0.00%
0
0.00
Apr 02, 2026
405.65
426.85
405.65
425.00
425.00
-0.47%
3,750
1.39
Apr 01, 2026
427.00
427.00
427.00
427.00
427.00
-0.40%
250
0.09
Mar 31, 2026
428.70
428.70
407.30
428.70
428.70
0.00%
0
0.00
Mar 30, 2026
428.70
428.70
407.30
428.70
428.70
0.00%
0
0.00
Mar 27, 2026
428.70
428.70
428.70
428.70
428.70
-5.00%
25,875
11.30
Mar 26, 2026
451.25
469.95
451.25
451.25
451.25
0.00%
0
0.00
Mar 25, 2026
451.25
469.95
451.25
451.25
451.25
0.00%
0
0.00
Mar 24, 2026
451.25
451.25
451.00
451.25
451.25
0.00%
0
0.00
Mar 23, 2026
451.25
451.25
451.25
451.25
451.25
0.00%
0
0.00
Mar 20, 2026
451.25
451.25
451.25
451.25
451.25
-5.00%
125
0.05
Mar 19, 2026
475.00
475.00
451.25
475.00
475.00
0.00%
0
0.00
Mar 18, 2026
475.50
500.00
475.00
475.00
475.00
-5.00%
750
0.33
Mar 17, 2026
492.60
500.00
492.60
500.00
500.00
-3.57%
3,375
1.52
Mar 16, 2026
515.00
518.50
515.00
518.50
518.50
0.00%
3,000
1.38
Rows: