Education
About Us
Working with TipRanks
Follow Us
Shree Tirupati Balajee FIBC Ltd. (IN:TIRUPATI)
:TIRUPATI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jun 16, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jun 13, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jun 12, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jun 11, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jun 10, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jun 09, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jun 06, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jun 05, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jun 04, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jun 03, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
Jun 02, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
May 30, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
May 29, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
May 28, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
May 27, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
May 26, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
May 23, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
May 22, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
May 21, 2025
565.00
565.00
540.05
550.85
550.85
0.00%
0
0.00
May 20, 2025
565.00
565.00
540.05
550.85
550.85
-2.50%
3,375
0.80
May 19, 2025
555.00
565.00
555.00
565.00
565.00
-2.58%
500
0.11
May 16, 2025
560.00
580.00
552.60
579.95
579.95
-0.29%
3,625
0.80
May 15, 2025
582.00
582.00
581.65
581.65
581.65
-5.00%
625
0.13
May 14, 2025
613.40
613.40
610.85
612.25
612.25
-4.70%
500
0.11
May 13, 2025
671.10
671.10
639.35
642.45
642.45
-4.54%
7,000
1.47
May 12, 2025
643.60
673.00
643.60
673.00
673.00
-0.64%
3,750
0.78
May 09, 2025
677.35
680.00
677.35
677.35
677.35
0.00%
0
0.00
May 08, 2025
677.35
677.35
643.50
677.35
677.35
0.00%
0
0.00
May 07, 2025
677.35
677.35
644.00
677.35
677.35
0.00%
0
0.00
May 06, 2025
677.35
677.35
650.00
677.35
677.35
0.00%
0
0.00
May 05, 2025
677.35
677.35
643.50
677.35
677.35
0.00%
0
0.00
May 02, 2025
677.35
680.00
643.80
677.35
677.35
0.00%
0
0.00
Apr 30, 2025
677.35
711.20
643.50
677.35
677.35
0.00%
0
0.00
Apr 29, 2025
677.35
711.20
644.00
677.35
677.35
0.00%
0
0.00
Apr 28, 2025
677.35
711.20
645.40
677.35
677.35
0.00%
0
0.00
Apr 25, 2025
680.00
680.00
677.35
677.35
677.35
-5.00%
500
0.09
Apr 24, 2025
713.00
713.00
678.30
713.00
713.00
0.00%
0
0.00
Apr 23, 2025
713.00
713.00
677.40
713.00
713.00
0.00%
0
0.00
Apr 22, 2025
713.00
713.00
677.80
713.00
713.00
0.00%
0
0.00
Apr 21, 2025
713.00
713.50
712.00
713.00
713.00
-0.42%
6,750
1.18
Apr 17, 2025
716.00
716.00
680.50
716.00
716.00
0.00%
0
0.00
Apr 16, 2025
714.00
716.00
714.00
716.00
716.00
-0.14%
3,000
0.52
Apr 15, 2025
715.00
717.00
715.00
717.00
717.00
-1.10%
3,000
0.53
Apr 11, 2025
725.00
725.00
689.50
725.00
725.00
0.00%
0
0.00
Apr 09, 2025
725.00
725.00
688.90
725.00
725.00
0.00%
0
0.00
Apr 08, 2025
724.00
725.00
724.00
725.00
725.00
+0.69%
2,000
0.34
Apr 07, 2025
720.00
720.00
719.95
720.00
720.00
0.00%
0
0.00
Apr 04, 2025
716.00
720.00
716.00
720.00
720.00
+2.85%
5,000
0.85
Apr 03, 2025
694.00
700.05
694.00
700.05
700.05
+1.46%
7,250
1.22
Rows: