Shree Tirupati Balajee FIBC Ltd. (IN:TIRUPATI)
:TIRUPATI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
474.40
474.40
432.25
451.00
451.00
-0.87%
500
0.18
Apr 09, 2026
455.00
455.00
454.90
454.95
454.95
+0.01%
500
0.18
Apr 08, 2026
455.00
455.00
454.90
454.90
454.90
+2.97%
250
0.09
Apr 07, 2026
430.00
441.80
430.00
441.80
441.80
+2.74%
250
0.09
Apr 06, 2026
430.00
430.00
430.00
430.00
430.00
+1.18%
125
0.05
Apr 03, 2026
425.00
426.85
405.65
425.00
425.00
0.00%
0
0.00
Apr 02, 2026
405.65
426.85
405.65
425.00
425.00
-0.47%
3,750
1.39
Apr 01, 2026
427.00
427.00
427.00
427.00
427.00
-0.40%
250
0.09
Mar 31, 2026
428.70
428.70
407.30
428.70
428.70
0.00%
0
0.00
Mar 30, 2026
428.70
428.70
407.30
428.70
428.70
0.00%
0
0.00
Mar 27, 2026
428.70
428.70
428.70
428.70
428.70
-5.00%
25,875
11.30
Mar 26, 2026
451.25
469.95
451.25
451.25
451.25
0.00%
0
0.00
Mar 25, 2026
451.25
469.95
451.25
451.25
451.25
0.00%
0
0.00
Mar 24, 2026
451.25
451.25
451.00
451.25
451.25
0.00%
0
0.00
Mar 23, 2026
451.25
451.25
451.25
451.25
451.25
0.00%
0
0.00
Mar 20, 2026
451.25
451.25
451.25
451.25
451.25
-5.00%
125
0.05
Mar 19, 2026
475.00
475.00
451.25
475.00
475.00
0.00%
0
0.00
Mar 18, 2026
475.50
500.00
475.00
475.00
475.00
-5.00%
750
0.33
Mar 17, 2026
492.60
500.00
492.60
500.00
500.00
-3.57%
3,375
1.52
Mar 16, 2026
515.00
518.50
515.00
518.50
518.50
0.00%
3,000
1.38
Mar 13, 2026
520.00
520.00
518.50
518.50
518.50
-0.57%
3,000
1.41
Mar 12, 2026
521.45
521.45
519.00
521.45
521.45
0.00%
0
0.00
Mar 11, 2026
473.10
521.45
473.10
521.45
521.45
+4.71%
875
0.41
Mar 10, 2026
498.00
498.00
473.10
498.00
498.00
0.00%
0
0.00
Mar 09, 2026
498.00
498.00
473.10
498.00
498.00
0.00%
0
0.00
Mar 06, 2026
499.70
499.75
498.00
498.00
498.00
-0.30%
1,750
0.84
Mar 05, 2026
498.50
499.50
498.50
499.50
499.50
+0.30%
3,000
1.47
Mar 04, 2026
496.00
498.00
496.00
498.00
498.00
-0.04%
2,500
1.25
Mar 03, 2026
498.20
516.00
498.20
498.20
498.20
0.00%
0
0.00
Mar 02, 2026
516.00
516.00
498.20
498.20
498.20
-5.00%
17,500
10.17
Feb 27, 2026
538.50
538.50
524.40
524.40
524.40
-5.00%
2,875
1.72
Feb 26, 2026
534.95
566.60
520.05
552.00
552.00
+2.25%
8,750
5.70
Feb 25, 2026
539.85
539.85
512.90
539.85
539.85
0.00%
0
0.00
Feb 24, 2026
539.85
539.85
539.85
539.85
539.85
+3.10%
125
0.08
Feb 23, 2026
523.60
545.00
523.60
523.60
523.60
0.00%
0
0.00
Feb 20, 2026
523.60
543.00
498.05
523.60
523.60
0.00%
0
0.00
Feb 19, 2026
523.60
523.60
523.60
523.60
523.60
-5.00%
375
0.25
Feb 18, 2026
551.15
571.80
523.60
551.15
551.15
0.00%
0
0.00
Feb 17, 2026
551.15
551.15
523.60
551.15
551.15
-5.00%
0
0.00
Feb 16, 2026
551.15
551.15
551.15
551.15
551.15
-5.00%
375
0.25
Feb 13, 2026
580.15
580.15
580.15
580.15
580.15
-0.15%
125
0.08
Feb 12, 2026
581.00
581.00
581.00
581.00
581.00
+2.47%
125
0.08
Feb 11, 2026
567.00
567.00
567.00
567.00
567.00
-3.90%
125
0.08
Feb 10, 2026
590.00
590.00
590.00
590.00
590.00
+3.53%
125
0.08
Feb 09, 2026
539.55
569.90
539.55
569.90
569.90
+0.45%
875
0.58
Feb 06, 2026
559.40
587.95
559.40
567.35
567.35
-3.64%
19,500
16.38
Feb 05, 2026
591.60
592.00
552.05
588.80
588.80
+4.12%
38,375
66.01
Feb 04, 2026
553.00
578.00
553.00
565.50
565.50
+2.26%
250
0.43
Feb 03, 2026
505.70
556.00
505.65
553.00
553.00
+4.14%
15,625
47.44
Feb 02, 2026
527.40
531.00
527.40
531.00
531.00
-8.93%
13,500
117.31
Rows: