Shree Tirupati Balajee FIBC Ltd. (IN:TIRUPATI)
:TIRUPATI
Want to see IN:TIRUPATI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
465.40
465.40
442.15
465.40
465.40
0.00%
0
0.00
Apr 29, 2026
465.30
465.50
465.30
465.40
465.40
-0.56%
375
0.14
Apr 28, 2026
468.00
468.00
468.00
468.00
468.00
+0.76%
250
0.09
Apr 27, 2026
464.45
464.45
464.45
464.45
464.45
-1.18%
500
0.18
Apr 24, 2026
470.00
470.00
470.00
470.00
470.00
0.00%
1,000
0.37
Apr 23, 2026
470.00
474.50
470.00
470.00
470.00
0.00%
0
0.00
Apr 22, 2026
470.00
470.00
469.85
470.00
470.00
0.00%
0
0.00
Apr 21, 2026
470.00
470.00
470.00
470.00
470.00
+1.08%
750
0.28
Apr 20, 2026
465.00
465.00
465.00
465.00
465.00
0.00%
125
0.05
Apr 17, 2026
465.00
478.00
465.00
465.00
465.00
0.00%
0
0.00
Apr 16, 2026
465.00
465.00
465.00
465.00
465.00
0.00%
0
0.00
Apr 15, 2026
465.00
465.00
460.00
465.00
465.00
0.00%
0
0.00
Apr 14, 2026
465.00
465.00
465.00
465.00
465.00
0.00%
0
0.00
Apr 13, 2026
465.00
465.00
465.00
465.00
465.00
+3.10%
125
0.04
Apr 10, 2026
474.40
474.40
432.25
451.00
451.00
-0.87%
500
0.18
Apr 09, 2026
455.00
455.00
454.90
454.95
454.95
+0.01%
500
0.18
Apr 08, 2026
455.00
455.00
454.90
454.90
454.90
+2.97%
250
0.09
Apr 07, 2026
430.00
441.80
430.00
441.80
441.80
+2.74%
250
0.09
Apr 06, 2026
430.00
430.00
430.00
430.00
430.00
+1.18%
125
0.05
Apr 03, 2026
425.00
426.85
405.65
425.00
425.00
0.00%
0
0.00
Apr 02, 2026
405.65
426.85
405.65
425.00
425.00
-0.47%
3,750
1.39
Apr 01, 2026
427.00
427.00
427.00
427.00
427.00
-0.40%
250
0.09
Mar 31, 2026
428.70
428.70
407.30
428.70
428.70
0.00%
0
0.00
Mar 30, 2026
428.70
428.70
407.30
428.70
428.70
0.00%
0
0.00
Mar 27, 2026
428.70
428.70
428.70
428.70
428.70
-5.00%
25,875
11.30
Mar 26, 2026
451.25
469.95
451.25
451.25
451.25
0.00%
0
0.00
Mar 25, 2026
451.25
469.95
451.25
451.25
451.25
0.00%
0
0.00
Mar 24, 2026
451.25
451.25
451.00
451.25
451.25
0.00%
0
0.00
Mar 23, 2026
451.25
451.25
451.25
451.25
451.25
0.00%
0
0.00
Mar 20, 2026
451.25
451.25
451.25
451.25
451.25
-5.00%
125
0.05
Mar 19, 2026
475.00
475.00
451.25
475.00
475.00
0.00%
0
0.00
Mar 18, 2026
475.50
500.00
475.00
475.00
475.00
-5.00%
750
0.33
Mar 17, 2026
492.60
500.00
492.60
500.00
500.00
-3.57%
3,375
1.52
Mar 16, 2026
515.00
518.50
515.00
518.50
518.50
0.00%
3,000
1.38
Mar 13, 2026
520.00
520.00
518.50
518.50
518.50
-0.57%
3,000
1.41
Mar 12, 2026
521.45
521.45
519.00
521.45
521.45
0.00%
0
0.00
Mar 11, 2026
473.10
521.45
473.10
521.45
521.45
+4.71%
875
0.41
Mar 10, 2026
498.00
498.00
473.10
498.00
498.00
0.00%
0
0.00
Mar 09, 2026
498.00
498.00
473.10
498.00
498.00
0.00%
0
0.00
Mar 06, 2026
499.70
499.75
498.00
498.00
498.00
-0.30%
1,750
0.84
Mar 05, 2026
498.50
499.50
498.50
499.50
499.50
+0.30%
3,000
1.47
Mar 04, 2026
496.00
498.00
496.00
498.00
498.00
-0.04%
2,500
1.25
Mar 03, 2026
498.20
516.00
498.20
498.20
498.20
0.00%
0
0.00
Mar 02, 2026
516.00
516.00
498.20
498.20
498.20
-5.00%
17,500
10.17
Feb 27, 2026
538.50
538.50
524.40
524.40
524.40
-5.00%
2,875
1.72
Feb 26, 2026
534.95
566.60
520.05
552.00
552.00
+2.25%
8,750
5.70
Feb 25, 2026
539.85
539.85
512.90
539.85
539.85
0.00%
0
0.00
Feb 24, 2026
539.85
539.85
539.85
539.85
539.85
+3.10%
125
0.08
Feb 23, 2026
523.60
545.00
523.60
523.60
523.60
0.00%
0
0.00
Feb 20, 2026
523.60
543.00
498.05
523.60
523.60
0.00%
0
0.00
Rows: