Thirumalai Chemicals Limited (IN:TIRUMALCHM)
:TIRUMALCHM
Want to see IN:TIRUMALCHM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
201.15
212.75
199.10
211.45
211.45
+4.39%
8,945
0.31
May 19, 2026
201.70
205.40
199.90
202.55
202.55
+1.58%
9,913
0.35
May 18, 2026
203.65
203.65
195.75
199.40
199.40
-2.83%
11,182
0.39
May 15, 2026
213.00
214.00
203.80
205.20
205.20
-2.59%
43,349
1.54
May 14, 2026
207.50
215.90
205.00
210.65
210.65
+2.88%
20,147
0.72
May 13, 2026
206.80
207.50
203.10
204.75
204.75
+1.41%
7,933
0.29
May 12, 2026
211.00
211.00
198.25
201.90
201.90
-4.52%
13,584
0.49
May 11, 2026
215.00
217.15
211.20
211.45
211.45
-2.65%
18,729
0.68
May 08, 2026
219.45
222.70
216.10
217.20
217.20
-2.27%
11,087
0.40
May 07, 2026
220.05
223.00
209.85
222.25
222.25
+0.82%
50,124
1.86
May 06, 2026
224.30
225.55
216.00
220.45
220.45
+0.20%
25,111
0.95
May 05, 2026
215.00
223.80
211.70
220.00
220.00
+3.09%
22,273
0.85
May 04, 2026
209.90
216.00
206.90
213.40
213.40
+4.63%
37,140
1.43
May 01, 2026
203.95
208.70
193.60
203.95
203.95
0.00%
0
0.00
Apr 30, 2026
198.80
208.70
193.60
203.95
203.95
+3.58%
17,172
0.66
Apr 29, 2026
191.95
200.35
191.95
196.90
196.90
-0.46%
7,107
0.27
Apr 28, 2026
199.95
202.55
197.10
197.80
197.80
-0.68%
3,950
0.15
Apr 27, 2026
196.75
201.50
196.25
199.15
199.15
+1.45%
14,578
0.56
Apr 24, 2026
196.55
198.10
193.40
196.30
196.30
-0.03%
10,118
0.39
Apr 23, 2026
201.80
202.15
195.40
196.35
196.35
-1.95%
9,513
0.37
Apr 22, 2026
198.00
203.00
197.45
200.25
200.25
+0.38%
20,006
0.78
Apr 21, 2026
197.50
201.60
197.20
199.50
199.50
+1.42%
4,292
0.17
Apr 20, 2026
201.65
201.65
194.00
196.70
196.70
-1.94%
12,138
0.47
Apr 17, 2026
203.45
205.00
199.00
200.60
200.60
-0.69%
21,189
0.81
Apr 16, 2026
196.00
203.95
194.65
202.00
202.00
+3.27%
24,084
0.93
Apr 15, 2026
195.30
196.35
192.75
195.60
195.60
+2.22%
26,534
1.03
Apr 14, 2026
191.35
194.20
182.00
191.35
191.35
0.00%
0
0.00
Apr 13, 2026
183.00
194.20
182.00
191.35
191.35
+1.70%
48,861
1.94
Apr 10, 2026
186.00
190.00
184.40
188.15
188.15
+2.31%
38,589
1.51
Apr 09, 2026
184.90
188.40
180.95
183.90
183.90
-0.57%
20,603
0.81
Apr 08, 2026
175.15
186.50
175.15
184.95
184.95
+6.88%
33,415
1.33
Apr 07, 2026
173.00
176.00
169.70
173.05
173.05
+0.12%
29,352
1.19
Apr 06, 2026
172.40
174.90
167.35
172.85
172.85
-0.86%
48,657
2.01
Apr 03, 2026
174.35
177.45
171.55
174.35
174.35
0.00%
0
0.00
Apr 02, 2026
174.90
177.45
171.55
174.35
174.35
-2.90%
36,810
1.52
Apr 01, 2026
166.35
184.85
166.35
179.55
179.55
+8.79%
37,313
1.57
Mar 31, 2026
165.05
181.20
163.00
165.05
165.05
0.00%
0
0.00
Mar 30, 2026
176.95
181.20
163.00
165.05
165.05
-6.86%
58,509
2.56
Mar 27, 2026
172.00
181.20
167.60
177.20
177.20
+3.20%
163,598
8.04
Mar 26, 2026
171.70
178.15
170.95
171.70
171.70
0.00%
0
0.00
Mar 25, 2026
172.00
178.15
170.95
171.70
171.70
-0.06%
40,230
2.03
Mar 24, 2026
166.75
174.85
164.95
171.80
171.80
+4.09%
39,611
2.02
Mar 23, 2026
172.95
173.00
163.30
165.05
165.05
-5.12%
133,439
7.61
Mar 20, 2026
173.00
180.40
172.60
173.95
173.95
+1.16%
84,352
5.15
Mar 19, 2026
182.00
183.95
171.00
171.95
171.95
-6.04%
44,780
2.84
Mar 18, 2026
163.80
196.55
163.80
183.00
183.00
+11.72%
121,747
8.75
Mar 17, 2026
166.70
167.85
162.80
163.80
163.80
-1.74%
14,824
1.07
Mar 16, 2026
168.40
170.00
163.75
166.70
166.70
-0.98%
33,170
2.47
Mar 13, 2026
175.60
176.65
164.25
168.35
168.35
-4.75%
31,960
2.45
Mar 12, 2026
177.05
178.90
170.20
176.75
176.75
-0.76%
19,787
1.49
Rows: