Education
About Us
Working with TipRanks
Follow Us
Thirumalai Chemicals Limited (IN:TIRUMALCHM)
:TIRUMALCHM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
187.05
193.10
187.05
190.55
190.55
+0.55%
7,326
0.70
Jan 29, 2026
190.45
191.55
186.95
189.50
189.50
-0.50%
3,035
0.29
Jan 28, 2026
189.90
191.80
187.10
190.45
190.45
+1.79%
3,741
0.35
Jan 27, 2026
191.60
191.60
183.10
187.10
187.10
-1.24%
25,141
2.44
Jan 26, 2026
189.45
198.90
186.00
189.45
189.45
0.00%
0
0.00
Jan 23, 2026
198.90
198.90
186.00
189.45
189.45
-4.70%
10,686
1.00
Jan 22, 2026
198.60
201.75
194.00
198.80
198.80
+0.13%
4,350
0.40
Jan 21, 2026
191.80
205.90
188.10
198.55
198.55
+2.80%
27,174
2.62
Jan 20, 2026
200.20
200.95
187.85
193.15
193.15
-4.59%
24,323
2.42
Jan 19, 2026
201.25
204.70
199.20
202.45
202.45
-0.37%
6,001
0.60
Jan 16, 2026
208.00
208.75
201.60
203.20
203.20
-2.75%
29,836
3.08
Jan 15, 2026
208.95
214.75
207.60
208.95
208.95
0.00%
0
0.00
Jan 14, 2026
214.65
214.75
207.60
208.95
208.95
-2.68%
5,946
0.60
Jan 13, 2026
215.00
220.15
211.05
214.70
214.70
-1.40%
62,983
6.96
Jan 12, 2026
218.25
219.15
212.90
217.75
217.75
-0.23%
5,399
0.59
Jan 09, 2026
221.50
225.05
217.75
218.25
218.25
-1.38%
16,826
1.87
Jan 08, 2026
222.00
233.00
220.10
221.30
221.30
-0.61%
10,464
1.16
Jan 07, 2026
222.95
223.85
220.60
222.65
222.65
-0.87%
18,186
2.07
Jan 06, 2026
229.50
230.50
222.40
224.60
224.60
-2.09%
11,246
1.29
Jan 05, 2026
235.20
240.45
228.35
229.40
229.40
-2.05%
19,858
2.34
Jan 02, 2026
233.10
241.30
231.95
234.20
234.20
+0.52%
8,624
1.00
Jan 01, 2026
236.55
237.20
232.30
233.00
233.00
-1.27%
3,724
0.43
Dec 31, 2025
234.15
237.50
234.15
236.00
236.00
+0.90%
2,110
0.24
Dec 30, 2025
236.00
236.85
233.00
233.90
233.90
-0.89%
4,590
0.50
Dec 29, 2025
239.25
239.25
234.20
236.00
236.00
-1.34%
2,879
0.30
Dec 26, 2025
239.45
240.55
233.05
239.20
239.20
+0.04%
3,553
0.36
Dec 24, 2025
246.05
250.25
236.50
239.10
239.10
+1.18%
24,171
2.48
Dec 23, 2025
233.20
238.00
232.95
236.30
236.30
+1.46%
4,304
0.44
Dec 22, 2025
231.80
234.15
231.15
232.90
232.90
+1.24%
12,284
1.23
Dec 19, 2025
228.85
231.70
228.35
230.05
230.05
-1.18%
4,461
0.42
Dec 18, 2025
234.95
235.10
227.40
232.80
232.80
-1.81%
6,284
0.57
Dec 17, 2025
238.55
238.55
233.00
237.10
237.10
-0.57%
9,316
0.83
Dec 16, 2025
236.00
239.70
234.95
238.45
238.45
+0.36%
9,872
0.87
Dec 15, 2025
231.00
238.05
228.25
237.60
237.60
+1.71%
6,205
0.50
Dec 12, 2025
230.90
249.05
230.90
233.60
233.60
+1.19%
32,460
2.66
Dec 11, 2025
230.75
231.00
225.75
230.85
230.85
+0.79%
5,080
0.41
Dec 10, 2025
221.75
235.00
221.40
229.05
229.05
+2.37%
8,826
0.70
Dec 09, 2025
214.35
225.00
209.25
223.75
223.75
+2.94%
10,124
0.78
Dec 08, 2025
220.10
222.90
209.60
217.35
217.35
-3.64%
13,706
1.04
Dec 05, 2025
231.90
231.90
225.00
225.55
225.55
-2.44%
3,745
0.27
Dec 04, 2025
229.90
232.45
224.40
231.20
231.20
+0.24%
16,020
1.10
Dec 03, 2025
231.55
232.50
228.50
230.65
230.65
-0.41%
3,834
0.25
Dec 02, 2025
234.50
235.30
230.60
231.60
231.60
-1.22%
2,718
0.17
Dec 01, 2025
234.95
236.50
232.25
234.45
234.45
-0.47%
2,835
0.17
Nov 28, 2025
237.00
237.60
234.00
235.55
235.55
-0.61%
9,753
0.58
Nov 27, 2025
242.75
245.20
236.45
237.00
237.00
-2.39%
3,363
0.19
Nov 26, 2025
236.40
246.05
235.30
242.80
242.80
+2.73%
5,435
0.31
Nov 25, 2025
237.30
240.20
233.25
236.35
236.35
-1.32%
8,135
0.47
Nov 24, 2025
244.10
244.95
237.00
239.50
239.50
-2.58%
6,134
0.35
Nov 21, 2025
248.75
252.60
245.00
245.85
245.85
-1.15%
8,458
0.46
Rows: