Education
About Us
Working with TipRanks
Follow Us
Thirumalai Chemicals Limited (IN:TIRUMALCHM)
:TIRUMALCHM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
276.40
277.85
273.75
276.05
276.05
-0.56%
6,178
0.25
Oct 16, 2025
277.30
282.25
275.30
277.60
277.60
+0.18%
5,760
0.21
Oct 15, 2025
274.90
279.05
273.25
277.10
277.10
+1.13%
6,256
0.23
Oct 14, 2025
275.15
289.10
273.00
274.00
274.00
-1.99%
11,233
0.41
Oct 13, 2025
278.00
280.70
275.00
279.55
279.55
+0.56%
10,941
0.40
Oct 10, 2025
279.95
283.05
277.40
278.00
278.00
-0.50%
7,455
0.27
Oct 09, 2025
280.85
283.75
278.50
279.40
279.40
-1.01%
12,612
0.45
Oct 08, 2025
282.30
286.00
280.25
282.25
282.25
-0.11%
11,144
0.39
Oct 07, 2025
284.85
285.40
281.15
282.55
282.55
-0.30%
3,736
0.13
Oct 06, 2025
282.00
286.85
280.90
283.40
283.40
-0.37%
6,317
0.22
Oct 03, 2025
287.20
288.20
282.15
284.45
284.45
-0.80%
5,357
0.18
Oct 01, 2025
275.60
288.35
275.60
286.75
286.75
+2.06%
15,809
0.54
Sep 30, 2025
284.40
286.80
280.00
280.95
280.95
-0.53%
10,356
0.36
Sep 29, 2025
303.85
303.85
276.85
282.45
282.45
-3.37%
17,228
0.59
Sep 26, 2025
295.00
299.45
285.60
292.30
292.30
-1.35%
21,672
0.74
Sep 25, 2025
305.30
307.50
295.35
296.30
296.30
-3.23%
20,363
0.69
Sep 24, 2025
317.45
317.75
305.50
306.20
306.20
-2.79%
30,240
1.04
Sep 23, 2025
322.05
322.05
314.00
315.00
315.00
-1.99%
14,019
0.47
Sep 22, 2025
327.00
327.00
316.00
321.40
321.40
-0.89%
9,952
0.32
Sep 19, 2025
318.00
327.00
316.00
324.30
324.30
+0.34%
22,503
0.72
Sep 18, 2025
322.90
324.95
315.30
323.20
323.20
-0.37%
37,176
1.17
Sep 17, 2025
321.45
328.70
315.05
324.40
324.40
+0.40%
32,526
1.02
Sep 16, 2025
322.00
324.75
317.75
323.10
323.10
+0.72%
25,025
0.76
Sep 15, 2025
314.95
322.25
313.10
320.80
320.80
+1.86%
16,884
0.49
Sep 12, 2025
310.95
323.65
310.00
314.95
314.95
+2.02%
83,410
2.45
Sep 11, 2025
304.00
310.50
301.85
308.70
308.70
+1.50%
12,913
0.37
Sep 10, 2025
306.75
311.00
298.70
304.15
304.15
-0.30%
25,063
0.70
Sep 09, 2025
307.60
309.50
302.90
305.05
305.05
-0.80%
18,185
0.49
Sep 08, 2025
305.90
311.35
302.35
307.50
307.50
+0.54%
27,660
0.75
Sep 05, 2025
302.50
310.50
302.50
305.85
305.85
-1.12%
29,095
0.78
Sep 04, 2025
309.95
311.00
302.10
309.30
309.30
+1.28%
51,079
1.39
Sep 03, 2025
307.00
314.00
303.65
305.40
305.40
-0.91%
56,144
1.54
Sep 02, 2025
292.05
310.15
291.60
308.20
308.20
+4.72%
69,588
1.90
Sep 01, 2025
293.45
296.20
291.35
294.30
294.30
+1.03%
16,785
0.45
Aug 29, 2025
299.95
304.85
289.45
291.30
291.30
-1.92%
33,572
0.90
Aug 28, 2025
281.60
302.00
279.30
297.00
297.00
+5.86%
40,487
1.09
Aug 26, 2025
281.55
284.55
279.75
280.55
280.55
-0.88%
37,662
1.02
Aug 25, 2025
287.80
287.80
280.05
283.05
283.05
+0.21%
4,418
0.12
Aug 22, 2025
287.00
287.00
280.05
282.45
282.45
-1.17%
13,728
0.37
Aug 21, 2025
299.15
299.25
285.05
285.80
285.80
-3.84%
16,630
0.44
Aug 20, 2025
290.50
301.95
290.10
297.20
297.20
+2.57%
50,391
1.36
Aug 19, 2025
284.75
291.25
284.35
289.75
289.75
+1.70%
7,466
0.20
Aug 18, 2025
273.25
286.90
273.25
284.90
284.90
-0.09%
34,215
0.93
Aug 14, 2025
286.95
289.40
284.80
285.15
285.15
-0.49%
2,710
0.07
Aug 13, 2025
286.05
289.10
285.85
286.55
286.55
+0.53%
3,414
0.09
Aug 12, 2025
284.00
287.00
282.80
285.05
285.05
+0.11%
3,591
0.09
Aug 11, 2025
293.90
293.90
282.95
284.75
284.75
-1.37%
12,587
0.32
Aug 08, 2025
286.00
291.15
283.70
288.70
288.70
+1.12%
12,812
0.32
Aug 07, 2025
289.00
289.20
280.40
285.50
285.50
-0.05%
22,526
0.57
Aug 06, 2025
287.45
290.50
278.60
285.65
285.65
-0.97%
26,353
0.67
Rows: