Thirumalai Chemicals Limited (IN:TIRUMALCHM)
:TIRUMALCHM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
186.00
190.00
184.40
188.15
188.15
+2.31%
38,589
1.51
Apr 09, 2026
184.90
188.40
180.95
183.90
183.90
-0.57%
20,603
0.81
Apr 08, 2026
175.15
186.50
175.15
184.95
184.95
+6.88%
33,415
1.33
Apr 07, 2026
173.00
176.00
169.70
173.05
173.05
+0.12%
29,352
1.19
Apr 06, 2026
172.40
174.90
167.35
172.85
172.85
-0.86%
48,657
2.01
Apr 03, 2026
174.35
177.45
171.55
174.35
174.35
0.00%
0
0.00
Apr 02, 2026
174.90
177.45
171.55
174.35
174.35
-2.90%
36,810
1.52
Apr 01, 2026
166.35
184.85
166.35
179.55
179.55
+8.79%
37,313
1.57
Mar 31, 2026
165.05
181.20
163.00
165.05
165.05
0.00%
0
0.00
Mar 30, 2026
176.95
181.20
163.00
165.05
165.05
-6.86%
58,509
2.56
Mar 27, 2026
172.00
181.20
167.60
177.20
177.20
+3.20%
163,598
8.04
Mar 26, 2026
171.70
178.15
170.95
171.70
171.70
0.00%
0
0.00
Mar 25, 2026
172.00
178.15
170.95
171.70
171.70
-0.06%
40,230
2.03
Mar 24, 2026
166.75
174.85
164.95
171.80
171.80
+4.09%
39,611
2.02
Mar 23, 2026
172.95
173.00
163.30
165.05
165.05
-5.12%
133,439
7.61
Mar 20, 2026
173.00
180.40
172.60
173.95
173.95
+1.16%
84,352
5.15
Mar 19, 2026
182.00
183.95
171.00
171.95
171.95
-6.04%
44,780
2.84
Mar 18, 2026
163.80
196.55
163.80
183.00
183.00
+11.72%
121,747
8.75
Mar 17, 2026
166.70
167.85
162.80
163.80
163.80
-1.74%
14,824
1.07
Mar 16, 2026
168.40
170.00
163.75
166.70
166.70
-0.98%
33,170
2.47
Mar 13, 2026
175.60
176.65
164.25
168.35
168.35
-4.75%
31,960
2.45
Mar 12, 2026
177.05
178.90
170.20
176.75
176.75
-0.76%
19,787
1.49
Mar 11, 2026
169.40
183.00
169.40
178.10
178.10
+5.98%
28,619
2.22
Mar 10, 2026
161.70
168.50
160.05
168.05
168.05
+3.96%
45,929
3.74
Mar 09, 2026
160.10
166.05
158.40
161.65
161.65
-2.27%
41,702
3.54
Mar 06, 2026
170.80
172.05
163.15
165.40
165.40
-3.16%
42,704
3.77
Mar 05, 2026
179.45
181.30
164.50
170.80
170.80
-4.82%
38,017
3.53
Mar 04, 2026
183.75
184.50
178.10
179.45
179.45
-4.40%
12,098
1.12
Mar 03, 2026
187.70
189.10
182.75
187.70
187.70
0.00%
0
0.00
Mar 02, 2026
185.00
189.10
182.75
187.70
187.70
-1.73%
15,766
1.47
Feb 27, 2026
195.25
196.95
189.45
191.00
191.00
-2.03%
12,500
1.19
Feb 26, 2026
195.35
197.90
194.05
194.95
194.95
-0.31%
2,823
0.27
Feb 25, 2026
192.80
198.25
192.50
195.55
195.55
+1.48%
16,996
1.63
Feb 24, 2026
198.20
198.55
190.80
192.70
192.70
-2.41%
7,536
0.72
Feb 23, 2026
202.25
206.70
196.70
197.45
197.45
-3.14%
6,593
0.63
Feb 20, 2026
202.95
207.30
202.85
203.85
203.85
-0.97%
4,425
0.42
Feb 19, 2026
207.90
209.00
203.00
205.85
205.85
-0.80%
15,737
1.52
Feb 18, 2026
203.10
215.30
203.10
207.50
207.50
+2.22%
7,232
0.70
Feb 17, 2026
197.60
211.45
197.10
203.00
203.00
-2.33%
12,888
1.26
Feb 16, 2026
197.05
205.20
193.45
198.80
198.80
-4.35%
8,790
0.86
Feb 13, 2026
210.45
210.55
205.60
207.85
207.85
-3.35%
1,527
0.15
Feb 12, 2026
212.90
217.20
209.30
215.05
215.05
+1.03%
8,563
0.84
Feb 11, 2026
209.20
214.00
206.20
212.85
212.85
+1.77%
7,145
0.69
Feb 10, 2026
213.30
217.15
208.10
209.15
209.15
-1.90%
6,291
0.60
Feb 09, 2026
194.70
213.75
192.85
213.20
213.20
+9.53%
15,973
1.56
Feb 06, 2026
196.30
196.30
191.45
194.65
194.65
-0.82%
3,174
0.30
Feb 05, 2026
202.75
202.75
195.00
196.25
196.25
-3.61%
7,689
0.73
Feb 04, 2026
195.50
207.90
194.10
203.60
203.60
+4.20%
15,587
1.50
Feb 03, 2026
189.95
201.85
189.95
195.40
195.40
+6.25%
15,713
1.54
Feb 02, 2026
184.10
185.20
178.10
183.90
183.90
-3.49%
5,106
0.49
Rows: