Education
About Us
Working with TipRanks
Follow Us
Thirumalai Chemicals Limited (IN:TIRUMALCHM)
:TIRUMALCHM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
231.55
232.50
228.50
230.65
230.65
-0.41%
3,834
0.25
Dec 02, 2025
234.50
235.30
230.60
231.60
231.60
-1.22%
2,718
0.17
Dec 01, 2025
234.95
236.50
232.25
234.45
234.45
-0.47%
2,835
0.17
Nov 28, 2025
237.00
237.60
234.00
235.55
235.55
-0.61%
9,753
0.58
Nov 27, 2025
242.75
245.20
236.45
237.00
237.00
-2.39%
3,363
0.19
Nov 26, 2025
236.40
246.05
235.30
242.80
242.80
+2.73%
5,435
0.31
Nov 25, 2025
237.30
240.20
233.25
236.35
236.35
-1.32%
8,135
0.47
Nov 24, 2025
244.10
244.95
237.00
239.50
239.50
-2.58%
6,134
0.35
Nov 21, 2025
248.75
252.60
245.00
245.85
245.85
-1.15%
8,458
0.46
Nov 20, 2025
254.10
254.15
248.00
248.70
248.70
-1.97%
4,595
0.25
Nov 19, 2025
252.90
258.30
250.50
253.70
253.70
+0.08%
6,207
0.33
Nov 18, 2025
258.10
258.25
251.65
253.50
253.50
-2.44%
10,868
0.58
Nov 17, 2025
257.70
260.70
255.80
259.85
259.85
+0.58%
5,171
0.28
Nov 14, 2025
252.55
259.25
251.90
258.35
258.35
+0.76%
6,504
0.35
Nov 13, 2025
259.35
262.75
253.50
256.40
256.40
-0.95%
10,179
0.55
Nov 12, 2025
254.00
263.15
253.70
258.85
258.85
+1.83%
13,542
0.73
Nov 11, 2025
254.65
256.50
250.10
254.20
254.20
-0.18%
5,494
0.29
Nov 10, 2025
264.00
264.00
251.20
254.65
254.65
-3.89%
15,722
0.83
Nov 07, 2025
275.15
275.15
264.55
264.95
264.95
-4.40%
14,168
0.73
Nov 06, 2025
280.00
281.10
272.25
277.15
277.15
-1.48%
6,300
0.32
Nov 04, 2025
285.85
285.85
280.10
281.30
281.30
-0.90%
3,020
0.15
Nov 03, 2025
277.60
286.55
277.60
283.85
283.85
+0.28%
19,846
0.97
Oct 31, 2025
285.00
285.00
281.00
283.05
283.05
-0.68%
5,656
0.27
Oct 30, 2025
282.30
286.35
279.80
285.00
285.00
+0.97%
5,986
0.28
Oct 29, 2025
278.15
290.60
277.25
282.25
282.25
+1.55%
9,920
0.46
Oct 28, 2025
282.80
282.80
276.90
277.95
277.95
-2.16%
10,075
0.46
Oct 27, 2025
289.75
289.75
281.10
284.10
284.10
-1.49%
8,677
0.40
Oct 24, 2025
276.25
293.70
276.25
288.40
288.40
+2.89%
23,662
1.08
Oct 23, 2025
282.70
283.40
279.00
280.30
280.30
-0.09%
11,128
0.50
Oct 21, 2025
277.35
282.20
277.35
280.55
280.55
+1.25%
2,220
0.10
Oct 20, 2025
273.05
283.00
273.05
277.10
277.10
+0.38%
5,504
0.23
Oct 17, 2025
276.40
277.85
273.75
276.05
276.05
-0.56%
6,178
0.25
Oct 16, 2025
277.30
282.25
275.30
277.60
277.60
+0.18%
5,760
0.21
Oct 15, 2025
274.90
279.05
273.25
277.10
277.10
+1.13%
6,256
0.23
Oct 14, 2025
275.15
289.10
273.00
274.00
274.00
-1.99%
11,233
0.41
Oct 13, 2025
278.00
280.70
275.00
279.55
279.55
+0.56%
10,941
0.40
Oct 10, 2025
279.95
283.05
277.40
278.00
278.00
-0.50%
7,455
0.27
Oct 09, 2025
280.85
283.75
278.50
279.40
279.40
-1.01%
12,612
0.45
Oct 08, 2025
282.30
286.00
280.25
282.25
282.25
-0.11%
11,144
0.39
Oct 07, 2025
284.85
285.40
281.15
282.55
282.55
-0.30%
3,736
0.13
Oct 06, 2025
282.00
286.85
280.90
283.40
283.40
-0.37%
6,317
0.22
Oct 03, 2025
287.20
288.20
282.15
284.45
284.45
-0.80%
5,357
0.18
Oct 01, 2025
275.60
288.35
275.60
286.75
286.75
+2.06%
15,809
0.54
Sep 30, 2025
284.40
286.80
280.00
280.95
280.95
-0.53%
10,356
0.36
Sep 29, 2025
303.85
303.85
276.85
282.45
282.45
-3.37%
17,228
0.59
Sep 26, 2025
295.00
299.45
285.60
292.30
292.30
-1.35%
21,672
0.74
Sep 25, 2025
305.30
307.50
295.35
296.30
296.30
-3.23%
20,363
0.69
Sep 24, 2025
317.45
317.75
305.50
306.20
306.20
-2.79%
30,240
1.04
Sep 23, 2025
322.05
322.05
314.00
315.00
315.00
-1.99%
14,019
0.47
Sep 22, 2025
327.00
327.00
316.00
321.40
321.40
-0.89%
9,952
0.32
Rows: