tiprankstipranks
Trending News
More News >
Thirumalai Chemicals Limited (IN:TIRUMALCHM)
:TIRUMALCHM
India Market
Advertisement

Thirumalai Chemicals Limited (TIRUMALCHM) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
276.40
277.85
273.75
276.05
276.05
-0.56%
6,178
0.25
Oct 16, 2025
277.30
282.25
275.30
277.60
277.60
+0.18%
5,760
0.21
Oct 15, 2025
274.90
279.05
273.25
277.10
277.10
+1.13%
6,256
0.23
Oct 14, 2025
275.15
289.10
273.00
274.00
274.00
-1.99%
11,233
0.41
Oct 13, 2025
278.00
280.70
275.00
279.55
279.55
+0.56%
10,941
0.40
Oct 10, 2025
279.95
283.05
277.40
278.00
278.00
-0.50%
7,455
0.27
Oct 09, 2025
280.85
283.75
278.50
279.40
279.40
-1.01%
12,612
0.45
Oct 08, 2025
282.30
286.00
280.25
282.25
282.25
-0.11%
11,144
0.39
Oct 07, 2025
284.85
285.40
281.15
282.55
282.55
-0.30%
3,736
0.13
Oct 06, 2025
282.00
286.85
280.90
283.40
283.40
-0.37%
6,317
0.22
Oct 03, 2025
287.20
288.20
282.15
284.45
284.45
-0.80%
5,357
0.18
Oct 01, 2025
275.60
288.35
275.60
286.75
286.75
+2.06%
15,809
0.54
Sep 30, 2025
284.40
286.80
280.00
280.95
280.95
-0.53%
10,356
0.36
Sep 29, 2025
303.85
303.85
276.85
282.45
282.45
-3.37%
17,228
0.59
Sep 26, 2025
295.00
299.45
285.60
292.30
292.30
-1.35%
21,672
0.74
Sep 25, 2025
305.30
307.50
295.35
296.30
296.30
-3.23%
20,363
0.69
Sep 24, 2025
317.45
317.75
305.50
306.20
306.20
-2.79%
30,240
1.04
Sep 23, 2025
322.05
322.05
314.00
315.00
315.00
-1.99%
14,019
0.47
Sep 22, 2025
327.00
327.00
316.00
321.40
321.40
-0.89%
9,952
0.32
Sep 19, 2025
318.00
327.00
316.00
324.30
324.30
+0.34%
22,503
0.72
Sep 18, 2025
322.90
324.95
315.30
323.20
323.20
-0.37%
37,176
1.17
Sep 17, 2025
321.45
328.70
315.05
324.40
324.40
+0.40%
32,526
1.02
Sep 16, 2025
322.00
324.75
317.75
323.10
323.10
+0.72%
25,025
0.76
Sep 15, 2025
314.95
322.25
313.10
320.80
320.80
+1.86%
16,884
0.49
Sep 12, 2025
310.95
323.65
310.00
314.95
314.95
+2.02%
83,410
2.45
Sep 11, 2025
304.00
310.50
301.85
308.70
308.70
+1.50%
12,913
0.37
Sep 10, 2025
306.75
311.00
298.70
304.15
304.15
-0.30%
25,063
0.70
Sep 09, 2025
307.60
309.50
302.90
305.05
305.05
-0.80%
18,185
0.49
Sep 08, 2025
305.90
311.35
302.35
307.50
307.50
+0.54%
27,660
0.75
Sep 05, 2025
302.50
310.50
302.50
305.85
305.85
-1.12%
29,095
0.78
Sep 04, 2025
309.95
311.00
302.10
309.30
309.30
+1.28%
51,079
1.39
Sep 03, 2025
307.00
314.00
303.65
305.40
305.40
-0.91%
56,144
1.54
Sep 02, 2025
292.05
310.15
291.60
308.20
308.20
+4.72%
69,588
1.90
Sep 01, 2025
293.45
296.20
291.35
294.30
294.30
+1.03%
16,785
0.45
Aug 29, 2025
299.95
304.85
289.45
291.30
291.30
-1.92%
33,572
0.90
Aug 28, 2025
281.60
302.00
279.30
297.00
297.00
+5.86%
40,487
1.09
Aug 26, 2025
281.55
284.55
279.75
280.55
280.55
-0.88%
37,662
1.02
Aug 25, 2025
287.80
287.80
280.05
283.05
283.05
+0.21%
4,418
0.12
Aug 22, 2025
287.00
287.00
280.05
282.45
282.45
-1.17%
13,728
0.37
Aug 21, 2025
299.15
299.25
285.05
285.80
285.80
-3.84%
16,630
0.44
Aug 20, 2025
290.50
301.95
290.10
297.20
297.20
+2.57%
50,391
1.36
Aug 19, 2025
284.75
291.25
284.35
289.75
289.75
+1.70%
7,466
0.20
Aug 18, 2025
273.25
286.90
273.25
284.90
284.90
-0.09%
34,215
0.93
Aug 14, 2025
286.95
289.40
284.80
285.15
285.15
-0.49%
2,710
0.07
Aug 13, 2025
286.05
289.10
285.85
286.55
286.55
+0.53%
3,414
0.09
Aug 12, 2025
284.00
287.00
282.80
285.05
285.05
+0.11%
3,591
0.09
Aug 11, 2025
293.90
293.90
282.95
284.75
284.75
-1.37%
12,587
0.32
Aug 08, 2025
286.00
291.15
283.70
288.70
288.70
+1.12%
12,812
0.32
Aug 07, 2025
289.00
289.20
280.40
285.50
285.50
-0.05%
22,526
0.57
Aug 06, 2025
287.45
290.50
278.60
285.65
285.65
-0.97%
26,353
0.67
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis