Education
About Us
Working with TipRanks
Follow Us
Tips Music Limited (IN:TIPSMUSIC)
:TIPSMUSIC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
518.50
538.55
504.10
527.60
527.60
+1.76%
10,429
0.75
Jan 08, 2026
529.00
529.00
516.20
518.50
518.50
-1.88%
3,509
0.25
Jan 07, 2026
534.20
534.25
526.50
528.45
528.45
-1.06%
2,233
0.16
Jan 06, 2026
552.30
552.30
534.00
534.10
534.10
-2.07%
6,675
0.46
Jan 05, 2026
540.80
554.85
540.80
545.40
545.40
-1.25%
5,060
0.35
Jan 02, 2026
541.55
555.00
539.20
552.30
552.30
+0.93%
4,262
0.29
Jan 01, 2026
559.95
559.95
542.15
547.20
547.20
-0.81%
7,030
0.48
Dec 31, 2025
526.00
555.90
526.00
551.65
551.65
+2.98%
7,381
0.51
Dec 30, 2025
522.05
538.45
522.05
535.70
535.70
+1.07%
3,743
0.26
Dec 29, 2025
528.20
534.00
521.90
530.05
530.05
+0.35%
6,194
0.42
Dec 26, 2025
527.00
530.15
520.20
528.20
528.20
+0.24%
4,210
0.29
Dec 24, 2025
528.00
530.15
522.60
526.95
526.95
-0.18%
3,661
0.25
Dec 23, 2025
538.60
538.60
524.10
527.90
527.90
-1.99%
4,049
0.27
Dec 22, 2025
539.45
541.90
526.60
538.60
538.60
-0.61%
8,128
0.55
Dec 19, 2025
528.50
550.20
528.50
541.90
541.90
+2.55%
6,784
0.46
Dec 18, 2025
550.55
550.55
523.60
528.45
528.45
-4.01%
7,116
0.49
Dec 17, 2025
552.80
560.15
544.35
550.55
550.55
-0.41%
3,615
0.24
Dec 16, 2025
540.05
556.10
540.05
552.80
552.80
+1.43%
4,499
0.30
Dec 15, 2025
536.50
549.00
535.55
545.00
545.00
+0.25%
5,193
0.35
Dec 12, 2025
537.35
549.55
537.35
543.65
543.65
-0.59%
8,123
0.55
Dec 11, 2025
536.05
549.80
532.30
546.85
546.85
+0.05%
3,510
0.24
Dec 10, 2025
527.40
549.45
527.40
546.55
546.55
+2.23%
17,871
1.20
Dec 09, 2025
501.05
540.95
501.05
534.65
534.65
+3.11%
10,714
0.72
Dec 08, 2025
522.05
522.45
506.30
518.50
518.50
-1.23%
6,783
0.46
Dec 05, 2025
540.95
540.95
517.30
524.95
524.95
-3.15%
8,871
0.60
Dec 04, 2025
558.95
559.00
538.55
542.00
542.00
-2.94%
7,861
0.53
Dec 03, 2025
564.65
564.80
546.55
558.40
558.40
-1.62%
18,364
1.24
Dec 02, 2025
564.00
590.20
544.05
567.60
567.60
+0.54%
26,099
1.78
Dec 01, 2025
553.40
574.20
553.40
564.55
564.55
+2.05%
27,227
1.90
Nov 28, 2025
545.55
556.00
537.00
553.20
553.20
+1.39%
28,277
2.02
Nov 27, 2025
529.95
550.35
529.65
545.60
545.60
+1.86%
40,580
3.02
Nov 26, 2025
512.55
545.00
504.35
535.65
535.65
+5.04%
21,339
1.60
Nov 25, 2025
490.05
516.75
490.05
509.95
509.95
+1.91%
19,049
1.45
Nov 24, 2025
514.95
514.95
493.40
500.40
500.40
-0.58%
7,564
0.58
Nov 21, 2025
501.20
506.90
494.05
503.30
503.30
+0.42%
7,060
0.54
Nov 20, 2025
495.10
503.30
494.45
501.20
501.20
+1.24%
12,881
1.00
Nov 19, 2025
495.00
496.20
485.25
495.05
495.05
+1.04%
8,915
0.69
Nov 18, 2025
499.95
499.95
488.85
489.95
489.95
-1.33%
14,410
1.12
Nov 17, 2025
487.05
500.00
487.05
496.55
496.55
+1.23%
6,454
0.50
Nov 14, 2025
487.05
509.00
486.00
490.50
490.50
+1.05%
6,064
0.45
Nov 13, 2025
493.95
493.95
485.00
485.40
485.40
-0.35%
19,571
1.45
Nov 12, 2025
494.95
496.00
486.00
487.10
487.10
-0.59%
24,253
1.81
Nov 11, 2025
484.00
495.00
483.05
490.00
490.00
+1.14%
18,653
1.39
Nov 10, 2025
499.65
499.65
483.75
484.50
484.50
-2.11%
9,171
0.66
Nov 07, 2025
519.25
519.25
489.20
494.95
494.95
-2.53%
17,498
1.27
Nov 06, 2025
529.95
529.95
506.35
507.80
507.80
-3.33%
14,579
1.05
Nov 04, 2025
520.05
530.00
519.00
525.30
525.30
-0.15%
26,675
1.89
Nov 03, 2025
527.00
534.55
520.00
526.10
526.10
-0.85%
21,170
1.49
Oct 31, 2025
526.70
534.05
524.60
530.60
530.60
+0.48%
6,569
0.45
Oct 30, 2025
522.05
529.30
521.10
528.05
528.05
+1.37%
10,017
0.67
Rows: