tiprankstipranks
Trending News
More News >
Tips Music Limited (IN:TIPSMUSIC)
:TIPSMUSIC
India Market

Tips Music Limited (TIPSMUSIC) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 04, 2025
660.80
670.75
657.00
668.40
668.40
+0.53%
7,954
0.58
Jul 03, 2025
666.60
666.60
657.70
664.90
664.90
+0.04%
4,453
0.32
Jul 02, 2025
686.75
686.75
663.55
664.65
664.65
-0.58%
2,733
0.19
Jul 01, 2025
661.05
677.25
661.05
668.50
668.50
-0.54%
2,875
0.20
Jun 30, 2025
673.10
676.65
666.05
672.15
672.15
-0.25%
2,566
0.18
Jun 27, 2025
676.45
678.00
670.20
673.85
673.85
+0.43%
2,867
0.20
Jun 26, 2025
686.30
686.30
663.35
670.95
670.95
-0.87%
2,736
0.18
Jun 25, 2025
670.00
680.95
663.95
676.85
676.85
+1.91%
9,546
0.63
Jun 24, 2025
657.65
672.00
657.65
664.15
664.15
+0.99%
3,588
0.24
Jun 23, 2025
630.40
667.95
630.40
657.65
657.65
-0.34%
11,461
0.74
Jun 20, 2025
654.60
661.55
643.50
659.90
659.90
+1.27%
2,041
0.13
Jun 19, 2025
667.00
669.75
648.50
651.60
651.60
-2.35%
5,318
0.33
Jun 18, 2025
676.00
680.30
665.00
667.25
667.25
-1.24%
2,236
0.14
Jun 17, 2025
660.00
696.40
660.00
675.60
675.60
+0.75%
13,492
0.84
Jun 16, 2025
666.00
676.95
656.10
670.55
670.55
-0.52%
18,117
1.12
Jun 13, 2025
651.00
681.45
651.00
674.05
674.05
-0.19%
15,955
0.98
Jun 12, 2025
693.25
694.80
671.20
675.30
675.30
-1.63%
3,899
0.24
Jun 11, 2025
685.40
692.65
681.20
686.50
686.50
-0.28%
21,139
1.27
Jun 10, 2025
700.05
703.55
686.20
688.45
688.45
-0.81%
7,395
0.43
Jun 09, 2025
694.75
705.00
689.20
694.10
694.10
+1.24%
32,423
1.86
Jun 06, 2025
705.00
710.20
680.45
685.60
685.60
-2.73%
21,777
1.26
Jun 05, 2025
679.85
717.85
667.95
704.85
704.85
+4.89%
42,078
2.43
Jun 04, 2025
643.00
676.85
643.00
672.00
672.00
+4.62%
30,062
1.75
Jun 03, 2025
648.80
661.10
635.00
642.30
642.30
-0.33%
3,608
0.21
Jun 02, 2025
634.05
650.60
634.05
644.45
644.45
-0.84%
4,697
0.27
May 30, 2025
646.60
658.50
644.00
649.90
649.90
+0.29%
9,152
0.52
May 29, 2025
665.55
669.10
645.00
648.00
648.00
-2.43%
15,824
0.90
May 28, 2025
662.15
668.70
660.05
664.15
664.15
-0.61%
10,538
0.60
May 27, 2025
663.10
679.00
656.95
668.25
668.25
-1.45%
14,759
0.84
May 26, 2025
669.00
681.00
661.00
678.05
678.05
+2.10%
6,068
0.34
May 23, 2025
678.00
679.00
655.50
664.10
664.10
-1.92%
18,073
1.01
May 22, 2025
659.00
680.35
649.30
677.10
677.10
+3.68%
29,654
1.67
May 21, 2025
654.50
662.10
643.85
653.05
653.05
+1.94%
21,119
1.20
May 20, 2025
636.00
656.65
631.00
640.60
640.60
+0.78%
10,627
0.59
May 19, 2025
635.55
646.75
632.65
635.65
635.65
-0.38%
14,125
0.78
May 16, 2025
640.00
650.60
632.75
638.10
638.10
+0.44%
5,226
0.29
May 15, 2025
648.05
653.45
634.00
635.30
635.30
-2.01%
12,701
0.70
May 14, 2025
637.55
650.00
636.55
648.30
648.30
+2.01%
15,487
0.84
May 13, 2025
632.55
641.25
629.25
635.50
635.50
+1.08%
3,105
0.17
May 12, 2025
631.00
636.40
619.95
628.70
628.70
+3.55%
16,757
0.90
May 09, 2025
585.05
609.00
585.05
607.15
607.15
-0.83%
5,319
0.28
May 08, 2025
634.90
636.95
609.00
612.25
612.25
-2.79%
16,819
0.90
May 07, 2025
623.55
635.20
600.00
629.85
629.85
+1.02%
13,758
0.73
May 06, 2025
644.05
645.20
620.70
623.50
623.50
-3.32%
4,323
0.23
May 05, 2025
638.00
648.55
630.00
644.90
644.90
+2.37%
15,554
0.82
May 02, 2025
630.05
638.10
619.20
630.00
630.00
+0.22%
4,277
0.22
Apr 30, 2025
644.35
644.35
624.85
628.60
628.60
-2.44%
9,827
0.49
Apr 29, 2025
642.00
662.40
635.20
644.35
644.35
-0.29%
18,445
0.93
Apr 28, 2025
620.05
655.80
620.05
646.20
646.20
+1.02%
4,684
0.23
Apr 25, 2025
660.00
662.00
625.00
639.65
639.65
-1.55%
12,447
0.62
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis