Education
About Us
Working with TipRanks
Follow Us
Tips Music Limited (IN:TIPSMUSIC)
:TIPSMUSIC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
550.55
550.55
523.60
528.45
528.45
-4.01%
7,116
0.49
Dec 17, 2025
552.80
560.15
544.35
550.55
550.55
-0.41%
3,615
0.24
Dec 16, 2025
540.05
556.10
540.05
552.80
552.80
+1.43%
4,499
0.30
Dec 15, 2025
536.50
549.00
535.55
545.00
545.00
+0.25%
5,193
0.35
Dec 12, 2025
537.35
549.55
537.35
543.65
543.65
-0.59%
8,123
0.55
Dec 11, 2025
536.05
549.80
532.30
546.85
546.85
+0.05%
3,510
0.24
Dec 10, 2025
527.40
549.45
527.40
546.55
546.55
+2.23%
17,871
1.20
Dec 09, 2025
501.05
540.95
501.05
534.65
534.65
+3.11%
10,714
0.72
Dec 08, 2025
522.05
522.45
506.30
518.50
518.50
-1.23%
6,783
0.46
Dec 05, 2025
540.95
540.95
517.30
524.95
524.95
-3.15%
8,871
0.60
Dec 04, 2025
558.95
559.00
538.55
542.00
542.00
-2.94%
7,861
0.53
Dec 03, 2025
564.65
564.80
546.55
558.40
558.40
-1.62%
18,364
1.24
Dec 02, 2025
564.00
590.20
544.05
567.60
567.60
+0.54%
26,099
1.78
Dec 01, 2025
553.40
574.20
553.40
564.55
564.55
+2.05%
27,227
1.90
Nov 28, 2025
545.55
556.00
537.00
553.20
553.20
+1.39%
28,277
2.02
Nov 27, 2025
529.95
550.35
529.65
545.60
545.60
+1.86%
40,580
3.02
Nov 26, 2025
512.55
545.00
504.35
535.65
535.65
+5.04%
21,339
1.60
Nov 25, 2025
490.05
516.75
490.05
509.95
509.95
+1.91%
19,049
1.45
Nov 24, 2025
514.95
514.95
493.40
500.40
500.40
-0.58%
7,564
0.58
Nov 21, 2025
501.20
506.90
494.05
503.30
503.30
+0.42%
7,060
0.54
Nov 20, 2025
495.10
503.30
494.45
501.20
501.20
+1.24%
12,881
1.00
Nov 19, 2025
495.00
496.20
485.25
495.05
495.05
+1.04%
8,915
0.69
Nov 18, 2025
499.95
499.95
488.85
489.95
489.95
-1.33%
14,410
1.12
Nov 17, 2025
487.05
500.00
487.05
496.55
496.55
+1.23%
6,454
0.50
Nov 14, 2025
487.05
509.00
486.00
490.50
490.50
+1.05%
6,064
0.45
Nov 13, 2025
493.95
493.95
485.00
485.40
485.40
-0.35%
19,571
1.45
Nov 12, 2025
494.95
496.00
486.00
487.10
487.10
-0.59%
24,253
1.81
Nov 11, 2025
484.00
495.00
483.05
490.00
490.00
+1.14%
18,653
1.39
Nov 10, 2025
499.65
499.65
483.75
484.50
484.50
-2.11%
9,171
0.66
Nov 07, 2025
519.25
519.25
489.20
494.95
494.95
-2.53%
17,498
1.27
Nov 06, 2025
529.95
529.95
506.35
507.80
507.80
-3.33%
14,579
1.05
Nov 04, 2025
520.05
530.00
519.00
525.30
525.30
-0.15%
26,675
1.89
Nov 03, 2025
527.00
534.55
520.00
526.10
526.10
-0.85%
21,170
1.49
Oct 31, 2025
526.70
534.05
524.60
530.60
530.60
+0.48%
6,569
0.45
Oct 30, 2025
522.05
529.30
521.10
528.05
528.05
+1.37%
10,017
0.67
Oct 29, 2025
530.00
530.30
519.15
520.90
520.90
-0.91%
17,881
1.19
Oct 28, 2025
537.05
538.55
522.95
525.70
525.70
-1.82%
6,410
0.43
Oct 27, 2025
531.05
536.70
524.75
535.45
535.45
+1.26%
12,979
0.87
Oct 24, 2025
528.05
530.70
519.30
528.80
528.80
-0.26%
11,993
0.80
Oct 23, 2025
520.90
532.20
516.85
530.20
530.20
+1.79%
17,584
1.17
Oct 21, 2025
511.80
525.00
511.80
520.90
520.90
+2.22%
13,325
0.90
Oct 20, 2025
513.75
515.45
507.00
509.60
509.60
+0.13%
19,161
1.30
Oct 17, 2025
535.00
535.20
506.50
512.95
508.95
-3.12%
33,563
2.31
Oct 16, 2025
529.80
549.45
505.55
533.65
529.49
+7.27%
66,000
4.78
Oct 15, 2025
531.25
555.40
499.90
501.40
497.49
-4.44%
57,530
4.43
Oct 14, 2025
543.40
545.15
526.90
528.80
524.68
-1.51%
20,846
1.63
Oct 13, 2025
548.25
549.70
536.30
541.15
536.93
-0.65%
5,914
0.46
Oct 10, 2025
538.90
553.60
538.30
548.95
544.67
+1.65%
12,887
1.01
Oct 09, 2025
569.20
569.20
542.70
544.30
540.06
-1.71%
10,524
0.82
Oct 08, 2025
558.00
563.10
553.20
558.10
553.75
+0.81%
12,152
0.96
Rows: