Education
About Us
Working with TipRanks
Follow Us
Tips Music Limited (IN:TIPSMUSIC)
:TIPSMUSIC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
622.90
623.60
607.15
609.55
609.55
-2.49%
5,693
0.49
Jul 24, 2025
621.35
627.10
617.75
625.10
625.10
+0.32%
6,338
0.54
Jul 23, 2025
633.20
637.70
618.90
623.10
623.10
-1.50%
21,929
1.73
Jul 22, 2025
632.55
647.95
629.20
632.60
632.60
-0.24%
15,401
1.15
Jul 21, 2025
633.00
639.25
630.00
634.10
634.10
+0.63%
3,408
0.25
Jul 18, 2025
628.20
647.15
628.20
630.15
630.15
-0.80%
11,007
0.82
Jul 17, 2025
631.00
641.95
631.00
635.20
635.20
+0.16%
20,250
1.53
Jul 16, 2025
648.45
653.85
630.95
634.20
634.20
-2.88%
21,644
1.66
Jul 15, 2025
644.05
662.90
644.05
653.00
653.00
+0.05%
6,744
0.52
Jul 14, 2025
640.05
659.35
640.05
652.65
652.65
+0.30%
7,305
0.56
Jul 11, 2025
630.05
660.00
630.05
650.70
650.70
+1.72%
9,009
0.69
Jul 10, 2025
645.05
650.25
637.85
639.70
639.70
-0.99%
10,683
0.83
Jul 09, 2025
655.00
659.15
645.00
646.10
646.10
-0.65%
9,597
0.72
Jul 08, 2025
684.95
684.95
643.20
650.30
650.30
-3.59%
8,102
0.59
Jul 07, 2025
661.70
677.00
661.70
674.55
674.55
+0.92%
16,163
1.19
Jul 04, 2025
660.80
670.75
657.00
668.40
668.40
+0.53%
7,954
0.58
Jul 03, 2025
666.60
666.60
657.70
664.90
664.90
+0.04%
4,453
0.32
Jul 02, 2025
686.75
686.75
663.55
664.65
664.65
-0.58%
2,733
0.19
Jul 01, 2025
661.05
677.25
661.05
668.50
668.50
-0.54%
2,875
0.20
Jun 30, 2025
673.10
676.65
666.05
672.15
672.15
-0.25%
2,566
0.18
Jun 27, 2025
676.45
678.00
670.20
673.85
673.85
+0.43%
2,867
0.20
Jun 26, 2025
686.30
686.30
663.35
670.95
670.95
-0.87%
2,736
0.18
Jun 25, 2025
670.00
680.95
663.95
676.85
676.85
+1.91%
9,546
0.63
Jun 24, 2025
657.65
672.00
657.65
664.15
664.15
+0.99%
3,588
0.24
Jun 23, 2025
630.40
667.95
630.40
657.65
657.65
-0.34%
11,461
0.74
Jun 20, 2025
654.60
661.55
643.50
659.90
659.90
+1.27%
2,040
0.13
Jun 19, 2025
667.00
669.75
648.50
651.60
651.60
-2.35%
5,318
0.33
Jun 18, 2025
676.00
680.30
665.00
667.25
667.25
-1.24%
2,236
0.14
Jun 17, 2025
660.00
696.40
660.00
675.60
675.60
+0.75%
13,492
0.84
Jun 16, 2025
666.00
676.95
656.10
670.55
670.55
-0.52%
18,117
1.12
Jun 13, 2025
651.00
681.45
651.00
674.05
674.05
-0.19%
15,955
0.98
Jun 12, 2025
693.25
694.80
671.20
675.30
675.30
-1.63%
3,899
0.24
Jun 11, 2025
685.40
692.65
681.20
686.50
686.50
-0.28%
21,139
1.27
Jun 10, 2025
700.05
703.55
686.20
688.45
688.45
-0.81%
7,395
0.43
Jun 09, 2025
694.75
705.00
689.20
694.10
694.10
+1.24%
32,423
1.86
Jun 06, 2025
705.00
710.20
680.45
685.60
685.60
-2.73%
21,777
1.26
Jun 05, 2025
679.85
717.85
667.95
704.85
704.85
+4.89%
42,078
2.43
Jun 04, 2025
643.00
676.85
643.00
672.00
672.00
+4.62%
30,062
1.75
Jun 03, 2025
648.80
661.10
635.00
642.30
642.30
-0.33%
3,608
0.21
Jun 02, 2025
634.05
650.60
634.05
644.45
644.45
-0.84%
4,697
0.27
May 30, 2025
646.60
658.50
644.00
649.90
649.90
+0.29%
9,152
0.52
May 29, 2025
665.55
669.10
645.00
648.00
648.00
-2.43%
15,824
0.90
May 28, 2025
662.15
668.70
660.05
664.15
664.15
-0.61%
10,538
0.60
May 27, 2025
663.10
679.00
656.95
668.25
668.25
-1.45%
14,759
0.84
May 26, 2025
669.00
681.00
661.00
678.05
678.05
+2.10%
6,068
0.34
May 23, 2025
678.00
679.00
655.50
664.10
664.10
-1.92%
18,073
1.01
May 22, 2025
659.00
680.35
649.30
677.10
677.10
+3.68%
29,654
1.67
May 21, 2025
654.50
662.10
643.85
653.05
653.05
+1.94%
21,119
1.20
May 20, 2025
636.00
656.65
631.00
640.60
640.60
+0.78%
10,627
0.59
May 19, 2025
635.55
646.75
632.65
635.65
635.65
-0.38%
14,125
0.78
Rows: