tiprankstipranks
Trending News
More News >
Tips Music Limited (IN:TIPSMUSIC)
:TIPSMUSIC
India Market
Advertisement

Tips Music Limited (TIPSMUSIC) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 25, 2025
622.90
623.60
607.15
609.55
609.55
-2.49%
5,693
0.49
Jul 24, 2025
621.35
627.10
617.75
625.10
625.10
+0.32%
6,338
0.54
Jul 23, 2025
633.20
637.70
618.90
623.10
623.10
-1.50%
21,929
1.73
Jul 22, 2025
632.55
647.95
629.20
632.60
632.60
-0.24%
15,401
1.15
Jul 21, 2025
633.00
639.25
630.00
634.10
634.10
+0.63%
3,408
0.25
Jul 18, 2025
628.20
647.15
628.20
630.15
630.15
-0.80%
11,007
0.82
Jul 17, 2025
631.00
641.95
631.00
635.20
635.20
+0.16%
20,250
1.53
Jul 16, 2025
648.45
653.85
630.95
634.20
634.20
-2.88%
21,644
1.66
Jul 15, 2025
644.05
662.90
644.05
653.00
653.00
+0.05%
6,744
0.52
Jul 14, 2025
640.05
659.35
640.05
652.65
652.65
+0.30%
7,305
0.56
Jul 11, 2025
630.05
660.00
630.05
650.70
650.70
+1.72%
9,009
0.69
Jul 10, 2025
645.05
650.25
637.85
639.70
639.70
-0.99%
10,683
0.83
Jul 09, 2025
655.00
659.15
645.00
646.10
646.10
-0.65%
9,597
0.72
Jul 08, 2025
684.95
684.95
643.20
650.30
650.30
-3.59%
8,102
0.59
Jul 07, 2025
661.70
677.00
661.70
674.55
674.55
+0.92%
16,163
1.19
Jul 04, 2025
660.80
670.75
657.00
668.40
668.40
+0.53%
7,954
0.58
Jul 03, 2025
666.60
666.60
657.70
664.90
664.90
+0.04%
4,453
0.32
Jul 02, 2025
686.75
686.75
663.55
664.65
664.65
-0.58%
2,733
0.19
Jul 01, 2025
661.05
677.25
661.05
668.50
668.50
-0.54%
2,875
0.20
Jun 30, 2025
673.10
676.65
666.05
672.15
672.15
-0.25%
2,566
0.18
Jun 27, 2025
676.45
678.00
670.20
673.85
673.85
+0.43%
2,867
0.20
Jun 26, 2025
686.30
686.30
663.35
670.95
670.95
-0.87%
2,736
0.18
Jun 25, 2025
670.00
680.95
663.95
676.85
676.85
+1.91%
9,546
0.63
Jun 24, 2025
657.65
672.00
657.65
664.15
664.15
+0.99%
3,588
0.24
Jun 23, 2025
630.40
667.95
630.40
657.65
657.65
-0.34%
11,461
0.74
Jun 20, 2025
654.60
661.55
643.50
659.90
659.90
+1.27%
2,040
0.13
Jun 19, 2025
667.00
669.75
648.50
651.60
651.60
-2.35%
5,318
0.33
Jun 18, 2025
676.00
680.30
665.00
667.25
667.25
-1.24%
2,236
0.14
Jun 17, 2025
660.00
696.40
660.00
675.60
675.60
+0.75%
13,492
0.84
Jun 16, 2025
666.00
676.95
656.10
670.55
670.55
-0.52%
18,117
1.12
Jun 13, 2025
651.00
681.45
651.00
674.05
674.05
-0.19%
15,955
0.98
Jun 12, 2025
693.25
694.80
671.20
675.30
675.30
-1.63%
3,899
0.24
Jun 11, 2025
685.40
692.65
681.20
686.50
686.50
-0.28%
21,139
1.27
Jun 10, 2025
700.05
703.55
686.20
688.45
688.45
-0.81%
7,395
0.43
Jun 09, 2025
694.75
705.00
689.20
694.10
694.10
+1.24%
32,423
1.86
Jun 06, 2025
705.00
710.20
680.45
685.60
685.60
-2.73%
21,777
1.26
Jun 05, 2025
679.85
717.85
667.95
704.85
704.85
+4.89%
42,078
2.43
Jun 04, 2025
643.00
676.85
643.00
672.00
672.00
+4.62%
30,062
1.75
Jun 03, 2025
648.80
661.10
635.00
642.30
642.30
-0.33%
3,608
0.21
Jun 02, 2025
634.05
650.60
634.05
644.45
644.45
-0.84%
4,697
0.27
May 30, 2025
646.60
658.50
644.00
649.90
649.90
+0.29%
9,152
0.52
May 29, 2025
665.55
669.10
645.00
648.00
648.00
-2.43%
15,824
0.90
May 28, 2025
662.15
668.70
660.05
664.15
664.15
-0.61%
10,538
0.60
May 27, 2025
663.10
679.00
656.95
668.25
668.25
-1.45%
14,759
0.84
May 26, 2025
669.00
681.00
661.00
678.05
678.05
+2.10%
6,068
0.34
May 23, 2025
678.00
679.00
655.50
664.10
664.10
-1.92%
18,073
1.01
May 22, 2025
659.00
680.35
649.30
677.10
677.10
+3.68%
29,654
1.67
May 21, 2025
654.50
662.10
643.85
653.05
653.05
+1.94%
21,119
1.20
May 20, 2025
636.00
656.65
631.00
640.60
640.60
+0.78%
10,627
0.59
May 19, 2025
635.55
646.75
632.65
635.65
635.65
-0.38%
14,125
0.78
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis