Tips Music Limited (IN:TIPSMUSIC)
:TIPSMUSIC
Want to see IN:TIPSMUSIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
647.95
662.00
641.75
648.85
648.85
-0.67%
8,459
0.42
Apr 29, 2026
666.30
666.30
651.10
653.25
653.25
-0.81%
10,420
0.52
Apr 28, 2026
683.95
683.95
652.50
658.60
658.60
-3.09%
23,417
1.18
Apr 27, 2026
666.00
688.50
661.00
679.60
679.60
+2.15%
79,153
4.21
Apr 24, 2026
654.35
692.25
654.35
665.30
665.30
+2.94%
555,808
53.87
Apr 23, 2026
605.00
659.50
594.00
646.30
646.30
+8.23%
279,334
47.48
Apr 22, 2026
605.00
609.00
593.05
597.15
597.15
-0.46%
6,157
1.05
Apr 21, 2026
566.00
603.50
566.00
599.90
599.90
+4.43%
16,920
2.94
Apr 20, 2026
583.80
587.15
572.00
574.45
574.45
-1.93%
7,363
1.15
Apr 17, 2026
593.80
593.80
560.10
585.75
585.75
+1.98%
10,716
0.59
Apr 16, 2026
564.25
578.20
558.55
574.40
574.40
+4.38%
4,851
0.26
Apr 15, 2026
552.90
555.35
540.05
550.30
550.30
+2.34%
4,478
0.24
Apr 14, 2026
537.70
546.40
520.65
537.70
537.70
0.00%
0
0.00
Apr 13, 2026
530.00
546.40
520.65
537.70
537.70
-0.57%
9,370
0.50
Apr 10, 2026
547.40
547.40
536.50
540.80
540.80
+0.60%
926
0.05
Apr 09, 2026
544.75
549.85
535.55
537.60
537.60
-3.14%
4,005
0.21
Apr 08, 2026
564.75
564.75
542.00
555.05
555.05
+2.60%
4,097
0.22
Apr 07, 2026
518.80
545.50
518.70
541.00
541.00
+3.01%
5,311
0.28
Apr 06, 2026
539.95
539.95
517.85
525.20
525.20
-0.67%
3,382
0.18
Apr 03, 2026
528.75
530.45
500.95
528.75
528.75
0.00%
0
0.00
Apr 02, 2026
500.95
530.45
500.95
528.75
528.75
+2.67%
7,685
0.41
Apr 01, 2026
544.95
544.95
504.40
515.00
515.00
+4.02%
10,584
0.57
Mar 31, 2026
495.10
503.15
482.75
495.10
495.10
0.00%
0
0.00
Mar 30, 2026
492.65
503.15
482.75
495.10
495.10
-1.01%
7,316
0.39
Mar 27, 2026
523.20
523.20
495.55
500.15
500.15
-2.07%
9,613
0.51
Mar 26, 2026
510.70
535.00
505.50
510.70
510.70
0.00%
0
0.00
Mar 25, 2026
517.35
535.00
505.50
510.70
510.70
-1.50%
16,781
0.90
Mar 24, 2026
500.00
527.60
490.45
518.50
518.50
+5.07%
16,320
0.89
Mar 23, 2026
514.75
514.75
491.55
493.50
493.50
-4.70%
4,216
0.23
Mar 20, 2026
509.50
520.70
509.50
517.85
517.85
+1.66%
1,298
0.07
Mar 19, 2026
524.95
524.95
506.15
509.40
509.40
-3.34%
2,520
0.14
Mar 18, 2026
516.25
530.75
516.25
527.00
527.00
+3.29%
3,396
0.18
Mar 17, 2026
505.65
516.40
505.65
510.20
510.20
+0.90%
3,144
0.17
Mar 16, 2026
485.05
511.25
485.05
505.65
505.65
+2.97%
15,752
0.86
Mar 13, 2026
504.40
505.85
486.95
491.05
491.05
-2.67%
5,058
0.27
Mar 12, 2026
517.60
517.60
497.00
504.50
504.50
-2.08%
4,789
0.26
Mar 11, 2026
511.65
519.50
507.80
515.20
515.20
+0.68%
2,584
0.14
Mar 10, 2026
499.60
516.50
499.60
511.70
511.70
+2.43%
3,727
0.20
Mar 09, 2026
501.05
502.85
491.00
499.55
499.55
-1.87%
4,748
0.25
Mar 06, 2026
512.95
520.00
506.00
509.05
509.05
-0.86%
2,305
0.12
Mar 05, 2026
512.70
521.95
504.40
513.45
513.45
+0.16%
2,902
0.15
Mar 04, 2026
525.05
525.80
500.10
512.65
512.65
-4.19%
10,278
0.54
Mar 03, 2026
535.05
551.55
501.95
535.05
535.05
0.00%
0
0.00
Mar 02, 2026
501.95
551.55
501.95
535.05
535.05
-1.04%
2,754
0.14
Feb 27, 2026
541.30
547.05
537.00
540.65
540.65
-0.11%
3,860
0.20
Feb 26, 2026
557.20
564.00
533.95
541.25
541.25
-2.85%
4,464
0.22
Feb 25, 2026
562.95
564.50
552.00
557.15
557.15
-0.84%
2,293
0.11
Feb 24, 2026
553.05
568.85
553.05
561.85
561.85
+0.21%
4,209
0.20
Feb 23, 2026
554.15
566.35
543.80
560.65
560.65
+1.20%
3,317
0.16
Feb 20, 2026
536.95
555.55
536.35
554.00
554.00
+2.70%
3,435
0.16
Rows: