Education
About Us
Working with TipRanks
Follow Us
Tips Music Limited (IN:TIPSMUSIC)
:TIPSMUSIC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
526.70
534.05
524.60
530.60
530.60
+0.48%
6,569
0.45
Oct 30, 2025
522.05
529.30
521.10
528.05
528.05
+1.37%
10,017
0.67
Oct 29, 2025
530.00
530.30
519.15
520.90
520.90
-0.91%
17,881
1.19
Oct 28, 2025
537.05
538.55
522.95
525.70
525.70
-1.82%
6,410
0.43
Oct 27, 2025
531.05
536.70
524.75
535.45
535.45
+1.26%
12,979
0.87
Oct 24, 2025
528.05
530.70
519.30
528.80
528.80
-0.26%
11,993
0.80
Oct 23, 2025
520.90
532.20
516.85
530.20
530.20
+1.79%
17,584
1.17
Oct 21, 2025
511.80
525.00
511.80
520.90
520.90
+2.22%
13,325
0.90
Oct 20, 2025
513.75
515.45
507.00
509.60
509.60
+0.13%
19,161
1.30
Oct 17, 2025
535.00
535.20
506.50
512.95
508.95
-3.12%
33,563
2.31
Oct 16, 2025
529.80
549.45
505.55
533.65
529.49
+7.27%
66,000
4.78
Oct 15, 2025
531.25
555.40
499.90
501.40
497.49
-4.44%
57,530
4.43
Oct 14, 2025
543.40
545.15
526.90
528.80
524.68
-1.51%
20,846
1.63
Oct 13, 2025
548.25
549.70
536.30
541.15
536.93
-0.65%
5,914
0.46
Oct 10, 2025
538.90
553.60
538.30
548.95
544.67
+1.65%
12,887
1.01
Oct 09, 2025
569.20
569.20
542.70
544.30
540.06
-1.71%
10,524
0.82
Oct 08, 2025
558.00
563.10
553.20
558.10
553.75
+0.81%
12,152
0.96
Oct 07, 2025
572.95
578.10
555.70
557.95
553.60
-1.04%
20,021
1.58
Oct 06, 2025
578.80
581.90
567.00
568.25
563.82
-1.05%
10,213
0.81
Oct 03, 2025
598.80
598.80
570.30
578.80
574.29
+0.78%
14,522
1.17
Oct 01, 2025
578.05
589.80
576.10
578.85
574.34
-0.69%
9,030
0.73
Sep 30, 2025
590.95
598.30
584.00
587.45
582.87
-0.76%
3,226
0.26
Sep 29, 2025
604.90
618.65
587.30
596.60
591.95
+2.71%
10,191
0.83
Sep 26, 2025
609.85
609.85
579.00
585.40
580.84
-0.40%
8,139
0.67
Sep 25, 2025
580.05
596.65
580.05
592.35
587.73
+2.30%
11,030
0.92
Sep 24, 2025
595.00
595.00
573.40
583.60
579.05
+0.07%
3,389
0.28
Sep 23, 2025
598.00
601.00
582.00
587.80
583.22
-0.79%
3,775
0.31
Sep 22, 2025
598.50
604.50
595.70
597.15
592.49
+0.37%
4,212
0.34
Sep 19, 2025
610.95
610.95
595.55
599.65
594.97
+0.60%
8,514
0.70
Sep 18, 2025
616.20
616.20
597.00
600.75
596.06
+0.05%
5,463
0.45
Sep 17, 2025
595.00
608.10
595.00
605.15
600.43
+2.14%
3,953
0.33
Sep 16, 2025
596.75
604.95
595.00
597.15
592.49
+0.85%
10,196
0.84
Sep 15, 2025
599.95
604.20
593.30
596.75
592.10
+0.87%
4,891
0.40
Sep 12, 2025
604.00
608.80
593.60
596.25
591.60
-0.24%
9,074
0.73
Sep 11, 2025
610.00
617.30
598.35
602.40
597.70
+1.21%
2,993
0.24
Sep 10, 2025
609.00
616.95
598.00
599.85
595.17
-0.65%
5,541
0.44
Sep 09, 2025
596.25
615.50
596.25
608.50
603.75
+2.20%
21,654
1.73
Sep 08, 2025
576.15
607.95
576.15
600.10
595.42
+4.21%
8,972
0.70
Sep 05, 2025
580.25
583.65
576.55
580.40
575.87
+0.68%
5,049
0.38
Sep 04, 2025
577.85
587.50
574.75
581.00
576.47
+2.35%
13,497
0.99
Sep 03, 2025
571.00
583.50
570.20
572.10
567.64
-0.66%
7,577
0.54
Sep 02, 2025
589.00
589.00
576.90
580.40
575.87
+1.02%
14,532
1.05
Sep 01, 2025
579.95
589.00
573.80
579.05
574.53
+0.29%
16,131
1.19
Aug 29, 2025
564.80
584.95
563.65
581.90
577.36
+4.33%
7,718
0.57
Aug 28, 2025
589.80
589.80
561.00
562.15
557.77
-0.61%
7,018
0.51
Aug 26, 2025
580.65
584.80
564.45
570.05
565.60
-1.97%
5,861
0.42
Aug 25, 2025
579.15
597.15
576.00
586.05
581.48
+1.55%
12,411
0.89
Aug 22, 2025
579.00
592.95
579.00
581.65
577.11
-0.49%
6,406
0.46
Aug 21, 2025
591.85
598.35
588.00
589.10
584.51
+0.67%
3,548
0.25
Aug 20, 2025
589.75
596.20
586.20
589.75
585.15
+1.06%
4,827
0.33
Rows: