Education
About Us
Working with TipRanks
Follow Us
Tips Music Limited (IN:TIPSMUSIC)
:TIPSMUSIC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
509.50
520.70
509.50
517.85
517.85
+1.66%
1,298
0.07
Mar 19, 2026
524.95
524.95
506.15
509.40
509.40
-3.34%
2,520
0.14
Mar 18, 2026
516.25
530.75
516.25
527.00
527.00
+3.29%
3,396
0.18
Mar 17, 2026
505.65
516.40
505.65
510.20
510.20
+0.90%
3,144
0.17
Mar 16, 2026
485.05
511.25
485.05
505.65
505.65
+2.97%
15,752
0.86
Mar 13, 2026
504.40
505.85
486.95
491.05
491.05
-2.67%
5,058
0.27
Mar 12, 2026
517.60
517.60
497.00
504.50
504.50
-2.08%
4,789
0.26
Mar 11, 2026
511.65
519.50
507.80
515.20
515.20
+0.68%
2,584
0.14
Mar 10, 2026
499.60
516.50
499.60
511.70
511.70
+2.43%
3,727
0.20
Mar 09, 2026
501.05
502.85
491.00
499.55
499.55
-1.87%
4,748
0.25
Mar 06, 2026
512.95
520.00
506.00
509.05
509.05
-0.86%
2,305
0.12
Mar 05, 2026
512.70
521.95
504.40
513.45
513.45
+0.16%
2,902
0.15
Mar 04, 2026
525.05
525.80
500.10
512.65
512.65
-4.19%
10,278
0.54
Mar 03, 2026
535.05
551.55
501.95
535.05
535.05
0.00%
0
0.00
Mar 02, 2026
501.95
551.55
501.95
535.05
535.05
-1.04%
2,754
0.14
Feb 27, 2026
541.30
547.05
537.00
540.65
540.65
-0.11%
3,860
0.20
Feb 26, 2026
557.20
564.00
533.95
541.25
541.25
-2.85%
4,464
0.22
Feb 25, 2026
562.95
564.50
552.00
557.15
557.15
-0.84%
2,293
0.11
Feb 24, 2026
553.05
568.85
553.05
561.85
561.85
+0.21%
4,209
0.20
Feb 23, 2026
554.15
566.35
543.80
560.65
560.65
+1.20%
3,317
0.16
Feb 20, 2026
536.95
555.55
536.35
554.00
554.00
+2.70%
3,435
0.16
Feb 19, 2026
551.15
552.10
536.95
539.45
539.45
-2.33%
1,711
0.08
Feb 18, 2026
565.60
565.60
550.25
552.30
552.30
-2.34%
9,419
0.44
Feb 17, 2026
571.05
590.00
561.85
565.55
565.55
-1.73%
5,423
0.25
Feb 16, 2026
575.60
575.60
557.30
569.75
569.75
-1.00%
3,736
0.17
Feb 13, 2026
555.00
580.00
553.75
575.50
575.50
+1.32%
11,213
0.51
Feb 12, 2026
574.00
585.55
560.90
568.00
568.00
-1.35%
11,588
0.53
Feb 11, 2026
571.00
580.00
571.00
575.75
575.75
+0.22%
1,614
0.07
Feb 10, 2026
570.95
582.20
565.25
574.50
574.50
+0.67%
3,096
0.14
Feb 09, 2026
558.60
585.60
558.60
570.65
570.65
+2.18%
15,042
0.68
Feb 06, 2026
558.65
562.75
550.85
558.45
558.45
-0.04%
5,415
0.24
Feb 05, 2026
548.30
561.65
545.85
558.70
558.70
+1.91%
4,474
0.20
Feb 04, 2026
536.50
552.00
534.40
548.25
548.25
+2.20%
3,701
0.16
Feb 03, 2026
550.15
554.95
532.60
536.45
536.45
-0.05%
5,442
0.24
Feb 02, 2026
527.10
538.90
527.10
536.70
536.70
-1.16%
2,810
0.12
Jan 30, 2026
531.35
546.50
523.55
543.00
543.00
+2.18%
7,133
0.31
Jan 29, 2026
555.00
555.00
527.80
531.40
531.40
-3.20%
4,807
0.21
Jan 28, 2026
530.80
556.80
530.80
548.95
548.95
+3.42%
16,460
0.71
Jan 27, 2026
514.95
537.20
514.95
530.80
530.80
+1.11%
20,669
0.90
Jan 26, 2026
524.95
545.95
519.00
524.95
524.95
0.00%
0
0.00
Jan 23, 2026
545.95
545.95
519.00
524.95
524.95
-2.97%
5,373
0.23
Jan 22, 2026
541.30
549.35
533.25
546.00
541.00
+0.88%
9,921
0.42
Jan 21, 2026
544.00
548.50
528.00
541.25
536.29
-0.57%
47,796
2.10
Jan 20, 2026
520.15
578.00
520.15
544.35
539.37
+4.66%
751,521
67.34
Jan 19, 2026
520.00
541.00
509.60
520.10
515.34
-1.36%
34,348
3.24
Jan 16, 2026
519.20
530.85
516.55
527.25
522.42
+1.56%
6,823
0.64
Jan 15, 2026
519.15
525.00
498.95
519.15
514.40
0.00%
0
0.00
Jan 14, 2026
505.05
525.00
498.95
519.15
514.40
+2.22%
5,954
0.52
Jan 13, 2026
518.80
520.95
506.00
507.85
503.20
-1.97%
3,084
0.25
Jan 12, 2026
527.55
527.55
507.70
518.05
513.31
-1.81%
6,081
0.46
Rows: