Tips Films Limited (IN:TIPSFILMS)
:TIPSFILMS
Want to see IN:TIPSFILMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
378.00
381.00
373.00
378.20
378.20
-0.16%
3,165
3.67
Apr 29, 2026
377.85
385.00
369.55
378.80
378.80
-0.53%
1,355
1.60
Apr 28, 2026
389.35
393.00
380.10
380.80
380.80
-1.51%
1,378
1.66
Apr 27, 2026
384.70
392.00
382.50
386.65
386.65
+0.51%
4,290
5.47
Apr 24, 2026
387.90
398.00
378.60
384.70
384.70
-0.81%
5,651
7.95
Apr 23, 2026
383.00
400.00
372.00
387.85
387.85
+2.39%
2,785
4.18
Apr 22, 2026
383.00
383.00
376.75
378.80
378.80
-1.61%
2,111
3.32
Apr 21, 2026
379.95
389.25
376.50
385.00
385.00
+0.75%
258
0.38
Apr 20, 2026
369.90
388.10
368.30
382.15
382.15
+3.59%
272
0.41
Apr 17, 2026
365.00
376.35
362.00
368.90
368.90
+0.99%
291
0.44
Apr 16, 2026
374.95
375.00
365.00
365.30
365.30
-0.12%
2,892
4.67
Apr 15, 2026
351.00
370.00
351.00
365.75
365.75
+5.51%
202
0.32
Apr 14, 2026
346.65
347.00
337.00
346.65
346.65
0.00%
0
0.00
Apr 13, 2026
338.90
347.00
337.00
346.65
346.65
+2.06%
127
0.20
Apr 10, 2026
327.70
340.70
327.70
339.65
339.65
+4.19%
1,421
2.35
Apr 09, 2026
324.00
326.95
322.90
326.00
326.00
+0.62%
20
0.03
Apr 08, 2026
326.00
330.45
323.00
324.00
324.00
+1.47%
2,823
5.02
Apr 07, 2026
304.75
325.00
301.65
319.30
319.30
+4.77%
3,520
6.73
Apr 06, 2026
300.80
307.00
296.00
304.75
304.75
+4.37%
302
0.58
Apr 03, 2026
292.00
295.00
289.00
292.00
292.00
0.00%
0
0.00
Apr 02, 2026
295.00
295.00
289.00
292.00
292.00
+0.29%
801
1.58
Apr 01, 2026
285.95
295.35
285.95
291.15
291.15
+3.80%
6
0.01
Mar 31, 2026
280.50
298.20
280.50
280.50
280.50
0.00%
0
0.00
Mar 30, 2026
298.20
298.20
280.50
280.50
280.50
-5.94%
2,435
5.10
Mar 27, 2026
291.35
309.00
278.55
298.20
298.20
+0.12%
1,061
2.30
Mar 26, 2026
297.85
314.00
283.30
297.85
297.85
0.00%
0
0.00
Mar 25, 2026
292.55
314.00
283.30
297.85
297.85
+4.11%
5,436
14.39
Mar 24, 2026
293.95
295.75
280.30
286.10
286.10
+0.53%
2,965
8.90
Mar 23, 2026
310.50
310.50
278.65
284.60
284.60
-9.19%
673
2.05
Mar 20, 2026
314.00
323.85
313.00
313.40
313.40
-2.06%
152
0.45
Mar 19, 2026
311.40
322.00
311.40
320.00
320.00
+0.36%
250
0.48
Mar 18, 2026
322.00
322.65
310.55
318.85
318.85
+0.14%
318
0.60
Mar 17, 2026
334.60
334.60
318.00
318.40
318.40
+0.09%
116
0.22
Mar 16, 2026
332.20
332.55
318.10
318.10
318.10
-4.53%
1,340
2.53
Mar 13, 2026
333.20
333.20
328.15
333.20
333.20
-0.54%
11
0.02
Mar 12, 2026
335.00
335.00
334.00
335.00
335.00
-0.74%
909
1.71
Mar 11, 2026
341.00
345.00
334.60
337.50
337.50
-1.03%
177
0.29
Mar 10, 2026
341.10
343.25
335.00
341.00
341.00
+2.03%
12
0.01
Mar 09, 2026
354.80
354.80
334.00
334.20
334.20
-5.81%
271
0.33
Mar 06, 2026
359.05
359.05
346.05
354.80
354.80
-0.95%
42
0.05
Mar 05, 2026
357.70
359.15
349.60
358.20
358.20
+0.14%
1,435
1.81
Mar 04, 2026
357.70
357.70
331.80
357.70
357.70
0.00%
0
0.00
Mar 03, 2026
357.70
365.40
352.40
357.70
357.70
0.00%
0
0.00
Mar 02, 2026
352.45
365.40
352.40
357.70
357.70
-0.83%
196
0.19
Feb 27, 2026
360.00
371.00
360.00
360.70
360.70
+0.19%
101
0.10
Feb 26, 2026
359.45
364.00
353.65
360.00
360.00
-0.91%
117
0.11
Feb 25, 2026
388.05
388.05
358.00
363.30
363.30
-6.85%
559
0.54
Feb 24, 2026
390.80
390.80
386.80
390.00
390.00
-1.68%
32
0.03
Feb 23, 2026
400.95
400.95
390.20
396.65
396.65
+5.11%
77
0.07
Feb 20, 2026
380.00
381.00
377.35
377.35
377.35
-0.44%
12
0.01
Rows: