Tips Films Limited (IN:TIPSFILMS)
:TIPSFILMS
Want to see IN:TIPSFILMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
340.30
370.80
338.30
359.00
359.00
+0.04%
2,405
1.86
May 28, 2026
358.85
380.00
356.00
358.85
358.85
0.00%
0
0.00
May 27, 2026
380.00
380.00
356.00
358.85
358.85
-3.18%
602
0.47
May 26, 2026
383.20
383.20
370.00
370.65
370.65
-6.16%
869
0.68
May 25, 2026
380.20
405.00
380.20
395.00
395.00
+4.89%
950
0.75
May 22, 2026
375.00
458.50
368.00
376.60
376.60
-1.45%
1,237
0.99
May 21, 2026
382.95
386.00
379.55
382.15
382.15
+1.10%
196
0.16
May 20, 2026
370.00
380.00
370.00
378.00
378.00
+1.07%
1,858
1.53
May 19, 2026
370.00
382.90
362.00
374.00
374.00
+2.75%
3,085
2.64
May 18, 2026
376.10
379.35
363.00
364.00
364.00
-1.27%
1,990
1.75
May 15, 2026
380.35
380.35
365.00
368.70
368.70
-1.94%
4,729
4.45
May 14, 2026
366.00
386.00
366.00
376.00
376.00
+2.17%
4,846
4.91
May 13, 2026
369.05
379.00
368.00
368.00
368.00
+0.82%
33
0.03
May 12, 2026
349.35
374.90
349.35
365.00
365.00
-2.41%
199
0.20
May 11, 2026
379.00
379.00
371.55
374.00
374.00
-2.81%
119
0.12
May 08, 2026
373.25
391.30
352.70
384.80
384.80
-2.45%
1,136
1.18
May 07, 2026
384.00
394.45
384.00
394.45
394.45
+2.30%
81
0.08
May 06, 2026
382.00
389.15
374.00
385.60
385.60
-0.04%
2,888
3.12
May 05, 2026
384.40
392.15
383.50
385.75
385.75
+1.15%
39
0.04
May 04, 2026
386.00
394.00
381.35
381.35
381.35
+0.83%
5,137
6.02
May 01, 2026
378.20
381.00
373.00
378.20
378.20
0.00%
0
0.00
Apr 30, 2026
378.00
381.00
373.00
378.20
378.20
-0.16%
3,165
3.67
Apr 29, 2026
377.85
385.00
369.55
378.80
378.80
-0.53%
1,355
1.60
Apr 28, 2026
389.35
393.00
380.10
380.80
380.80
-1.51%
1,378
1.66
Apr 27, 2026
384.70
392.00
382.50
386.65
386.65
+0.51%
4,290
5.47
Apr 24, 2026
387.90
398.00
378.60
384.70
384.70
-0.81%
5,651
7.95
Apr 23, 2026
383.00
400.00
372.00
387.85
387.85
+2.39%
2,785
4.18
Apr 22, 2026
383.00
383.00
376.75
378.80
378.80
-1.61%
2,111
3.32
Apr 21, 2026
379.95
389.25
376.50
385.00
385.00
+0.75%
258
0.38
Apr 20, 2026
369.90
388.10
368.30
382.15
382.15
+3.59%
272
0.41
Apr 17, 2026
365.00
376.35
362.00
368.90
368.90
+0.99%
291
0.44
Apr 16, 2026
374.95
375.00
365.00
365.30
365.30
-0.12%
2,892
4.67
Apr 15, 2026
351.00
370.00
351.00
365.75
365.75
+5.51%
202
0.32
Apr 14, 2026
346.65
347.00
337.00
346.65
346.65
0.00%
0
0.00
Apr 13, 2026
338.90
347.00
337.00
346.65
346.65
+2.06%
127
0.20
Apr 10, 2026
327.70
340.70
327.70
339.65
339.65
+4.19%
1,421
2.35
Apr 09, 2026
324.00
326.95
322.90
326.00
326.00
+0.62%
20
0.03
Apr 08, 2026
326.00
330.45
323.00
324.00
324.00
+1.47%
2,823
5.02
Apr 07, 2026
304.75
325.00
301.65
319.30
319.30
+4.77%
3,520
6.73
Apr 06, 2026
300.80
307.00
296.00
304.75
304.75
+4.37%
302
0.58
Apr 03, 2026
292.00
295.00
289.00
292.00
292.00
0.00%
0
0.00
Apr 02, 2026
295.00
295.00
289.00
292.00
292.00
+0.29%
801
1.58
Apr 01, 2026
285.95
295.35
285.95
291.15
291.15
+3.80%
6
0.01
Mar 31, 2026
280.50
298.20
280.50
280.50
280.50
0.00%
0
0.00
Mar 30, 2026
298.20
298.20
280.50
280.50
280.50
-5.94%
2,435
5.10
Mar 27, 2026
291.35
309.00
278.55
298.20
298.20
+0.12%
1,061
2.30
Mar 26, 2026
297.85
314.00
283.30
297.85
297.85
0.00%
0
0.00
Mar 25, 2026
292.55
314.00
283.30
297.85
297.85
+4.11%
5,436
14.39
Mar 24, 2026
293.95
295.75
280.30
286.10
286.10
+0.53%
2,965
8.90
Mar 23, 2026
310.50
310.50
278.65
284.60
284.60
-9.19%
673
2.05
Rows: