Education
About Us
Working with TipRanks
Follow Us
Timken India Limited (IN:TIMKEN)
:TIMKEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,079.90
3,079.90
3,002.25
3,034.10
3,034.10
+0.57%
755
0.05
Dec 18, 2025
3,084.00
3,084.00
3,000.10
3,016.90
3,016.90
-1.83%
1,229
0.08
Dec 17, 2025
3,070.00
3,114.05
3,048.40
3,073.05
3,073.05
-0.41%
644
0.04
Dec 16, 2025
3,009.50
3,097.75
3,009.50
3,085.60
3,085.60
-0.35%
778
0.05
Dec 15, 2025
3,051.95
3,109.90
3,050.20
3,096.55
3,096.55
+1.47%
28,889
1.93
Dec 12, 2025
3,021.60
3,068.10
3,017.75
3,051.65
3,051.65
+0.52%
413
0.03
Dec 11, 2025
3,031.00
3,045.50
2,980.00
3,035.80
3,035.80
+0.27%
487
0.03
Dec 10, 2025
3,023.35
3,055.00
3,018.90
3,027.70
3,027.70
-0.62%
613
0.03
Dec 09, 2025
2,991.40
3,073.65
2,948.00
3,046.60
3,046.60
+1.09%
36,763
1.95
Dec 08, 2025
3,096.65
3,110.65
2,992.00
3,013.75
3,013.75
-3.09%
1,359
0.07
Dec 05, 2025
3,076.05
3,152.10
3,075.00
3,110.00
3,110.00
-0.74%
51,240
2.83
Dec 04, 2025
3,028.50
3,150.00
3,028.50
3,133.15
3,133.15
+1.93%
101,156
6.12
Dec 03, 2025
3,132.20
3,155.40
3,060.25
3,073.70
3,073.70
-2.90%
1,172
0.07
Dec 02, 2025
3,137.60
3,173.00
3,109.45
3,165.50
3,165.50
+0.40%
21,215
1.31
Dec 01, 2025
3,030.05
3,163.05
3,030.05
3,152.90
3,152.90
-0.02%
1,305
0.08
Nov 28, 2025
3,155.00
3,168.45
2,850.30
3,153.55
3,153.55
+0.26%
43,411
2.79
Nov 27, 2025
3,140.20
3,159.05
3,120.00
3,145.35
3,145.35
+0.16%
3,031
0.19
Nov 26, 2025
3,000.25
3,232.90
3,000.25
3,140.20
3,140.20
+0.83%
21,094
1.38
Nov 25, 2025
3,075.25
3,131.80
3,063.60
3,114.35
3,114.35
-0.55%
1,918
0.13
Nov 24, 2025
3,067.70
3,155.90
3,056.45
3,131.55
3,131.55
+2.03%
1,120
0.07
Nov 21, 2025
2,986.60
3,080.00
2,986.60
3,069.10
3,069.10
-0.64%
1,390
0.09
Nov 20, 2025
3,067.45
3,096.75
3,058.90
3,088.75
3,088.75
+0.13%
1,165
0.08
Nov 19, 2025
3,077.00
3,105.20
3,046.60
3,084.65
3,084.65
-0.39%
897
0.06
Nov 18, 2025
3,129.85
3,130.00
3,058.05
3,096.80
3,096.80
-0.74%
945
0.06
Nov 17, 2025
3,079.25
3,139.95
3,051.65
3,119.90
3,119.90
+1.73%
5,102
0.33
Nov 14, 2025
3,051.60
3,071.00
3,015.45
3,066.90
3,066.90
-0.03%
2,291
0.15
Nov 13, 2025
2,989.60
3,085.70
2,989.60
3,067.90
3,067.90
-0.07%
1,560
0.10
Nov 12, 2025
3,045.15
3,104.10
3,021.10
3,070.10
3,070.10
+0.60%
2,239
0.15
Nov 11, 2025
2,972.65
3,061.95
2,972.65
3,051.85
3,051.85
+0.93%
3,128
0.21
Nov 10, 2025
3,045.55
3,049.15
2,999.00
3,023.75
3,023.75
+0.31%
77,883
5.52
Nov 07, 2025
3,046.90
3,053.10
2,975.45
3,014.55
3,014.55
-1.29%
2,815
0.20
Nov 06, 2025
3,025.45
3,083.00
2,990.00
3,054.00
3,054.00
+0.07%
4,943
0.35
Nov 04, 2025
2,991.20
3,086.55
2,965.00
3,052.00
3,052.00
-0.25%
3,606
0.25
Nov 03, 2025
3,153.70
3,153.70
3,047.55
3,059.50
3,059.50
-2.91%
2,891
0.20
Oct 31, 2025
3,046.00
3,178.35
3,046.00
3,151.35
3,151.35
+3.14%
1,900
0.13
Oct 30, 2025
3,027.00
3,061.00
3,007.90
3,055.50
3,055.50
+1.43%
18,599
1.34
Oct 29, 2025
3,035.20
3,040.00
2,989.60
3,012.35
3,012.35
-0.75%
40,091
3.01
Oct 28, 2025
3,032.05
3,046.00
3,019.80
3,035.20
3,035.20
+0.49%
418
0.03
Oct 27, 2025
2,989.25
3,026.50
2,974.35
3,020.35
3,020.35
+1.06%
592
0.04
Oct 24, 2025
2,980.00
2,992.00
2,971.20
2,988.65
2,988.65
+0.29%
347
0.03
Oct 23, 2025
3,046.95
3,046.95
2,932.55
2,979.95
2,979.95
+0.57%
2,137
0.16
Oct 21, 2025
2,944.10
2,974.90
2,943.30
2,963.20
2,963.20
+1.35%
278
0.02
Oct 20, 2025
2,953.60
2,953.60
2,909.00
2,923.65
2,923.65
-0.91%
296
0.02
Oct 17, 2025
2,952.00
2,965.70
2,924.10
2,950.60
2,950.60
+0.12%
649
0.05
Oct 16, 2025
2,942.60
2,954.05
2,915.00
2,947.10
2,947.10
+0.44%
25,100
1.90
Oct 15, 2025
2,908.05
2,979.90
2,890.00
2,934.05
2,934.05
+0.83%
386,748
54.66
Oct 14, 2025
2,931.45
2,952.00
2,872.75
2,910.00
2,910.00
-0.73%
2,413
0.34
Oct 13, 2025
2,956.05
2,982.15
2,910.00
2,931.45
2,931.45
-1.74%
986
0.14
Oct 10, 2025
2,980.05
2,993.15
2,956.00
2,983.35
2,983.35
+0.17%
234
0.03
Oct 09, 2025
3,050.00
3,050.00
2,943.40
2,978.15
2,978.15
+0.83%
610
0.09
Rows: