Education
About Us
Working with TipRanks
Follow Us
Timken India Limited (IN:TIMKEN)
:TIMKEN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
3,361.00
3,495.00
3,350.15
3,468.90
3,468.90
+3.16%
5,064
0.91
Feb 26, 2026
3,338.50
3,380.00
3,303.15
3,362.55
3,362.55
+0.90%
1,065
0.17
Feb 25, 2026
3,207.75
3,350.00
3,207.75
3,332.55
3,332.55
+2.48%
1,460
0.23
Feb 24, 2026
3,209.75
3,260.00
3,208.05
3,251.75
3,251.75
+1.07%
2,562
0.39
Feb 23, 2026
3,161.55
3,227.05
3,094.65
3,217.30
3,217.30
+2.01%
1,341
0.20
Feb 20, 2026
3,139.50
3,187.35
3,126.55
3,154.05
3,154.05
+0.03%
1,265
0.19
Feb 19, 2026
3,142.10
3,178.25
3,136.70
3,153.05
3,153.05
-0.24%
348
0.05
Feb 18, 2026
3,160.30
3,171.65
3,110.50
3,160.60
3,160.60
+0.01%
320
0.05
Feb 17, 2026
3,044.00
3,177.25
3,034.90
3,160.25
3,160.25
+2.36%
1,118
0.17
Feb 16, 2026
3,007.45
3,067.10
2,996.70
3,043.95
3,043.95
-1.40%
2,073
0.32
Feb 13, 2026
3,072.05
3,127.50
3,050.00
3,087.25
3,087.25
-1.19%
1,168
0.18
Feb 12, 2026
3,195.05
3,207.40
3,112.75
3,124.50
3,124.50
-2.14%
258
0.04
Feb 11, 2026
3,238.05
3,275.95
3,167.00
3,192.80
3,192.80
-1.29%
1,260
0.19
Feb 10, 2026
3,232.10
3,270.05
3,164.75
3,234.50
3,234.50
-1.59%
876
0.13
Feb 09, 2026
3,044.20
3,328.65
3,044.20
3,286.65
3,286.65
+1.39%
2,210
0.33
Feb 06, 2026
3,189.95
3,245.00
3,160.35
3,241.50
3,241.50
+1.94%
2,132
0.27
Feb 05, 2026
3,073.15
3,198.00
3,012.45
3,179.90
3,179.90
-2.19%
6,768
0.86
Feb 04, 2026
3,001.95
3,289.00
3,001.95
3,250.95
3,250.95
-0.08%
1,616
0.20
Feb 03, 2026
3,036.65
3,338.10
3,036.65
3,253.45
3,253.45
+7.43%
14,765
1.91
Feb 02, 2026
3,002.50
3,038.75
2,988.80
3,028.55
3,028.55
+3.05%
1,011
0.13
Jan 30, 2026
2,925.00
2,976.90
2,890.85
2,939.05
2,939.05
-0.34%
1,506
0.19
Jan 29, 2026
2,947.25
2,998.00
2,940.75
2,949.20
2,949.20
-1.24%
810
0.10
Jan 28, 2026
3,024.95
3,024.95
2,920.65
2,986.25
2,986.25
+0.43%
393
0.05
Jan 27, 2026
3,000.00
3,043.10
2,958.10
2,973.35
2,973.35
-1.62%
923
0.11
Jan 26, 2026
3,022.35
3,056.10
3,000.00
3,022.35
3,022.35
0.00%
0
0.00
Jan 23, 2026
3,041.25
3,056.10
3,000.00
3,022.35
3,022.35
-0.62%
690
0.08
Jan 22, 2026
3,089.15
3,111.25
3,004.45
3,041.25
3,041.25
-0.37%
1,251
0.14
Jan 21, 2026
2,978.15
3,065.00
2,944.90
3,052.40
3,052.40
+2.48%
768
0.09
Jan 20, 2026
2,952.35
3,007.40
2,950.50
2,978.50
2,978.50
-0.27%
540
0.06
Jan 19, 2026
2,988.95
3,009.45
2,947.25
2,986.65
2,986.65
-0.37%
602
0.07
Jan 16, 2026
3,011.10
3,028.90
2,980.00
2,997.85
2,997.85
-1.74%
794
0.09
Jan 15, 2026
3,050.90
3,065.55
3,025.15
3,050.90
3,050.90
0.00%
0
0.00
Jan 14, 2026
3,037.40
3,065.55
3,025.15
3,050.90
3,050.90
+0.43%
500
0.03
Jan 13, 2026
2,905.15
3,059.75
2,905.15
3,037.75
3,037.75
+2.69%
754
0.05
Jan 12, 2026
2,901.85
2,983.10
2,893.95
2,958.30
2,958.30
+0.37%
2,481
0.16
Jan 09, 2026
2,962.75
2,975.95
2,921.70
2,947.50
2,947.50
-1.08%
489
0.03
Jan 08, 2026
3,026.30
3,058.75
2,960.05
2,979.70
2,979.70
-1.54%
754
0.05
Jan 07, 2026
3,071.35
3,078.80
3,015.75
3,026.25
3,026.25
-1.41%
826
0.05
Jan 06, 2026
3,087.15
3,087.15
3,051.00
3,069.50
3,069.50
-0.48%
375
0.02
Jan 05, 2026
2,980.05
3,108.50
2,980.05
3,084.25
3,084.25
+1.12%
29,969
2.03
Jan 02, 2026
3,037.30
3,058.80
3,021.70
3,050.20
3,050.20
+0.43%
3,851
0.26
Jan 01, 2026
3,003.25
3,050.00
2,988.45
3,037.20
3,037.20
+0.94%
1,022
0.07
Dec 31, 2025
2,965.05
3,034.90
2,960.10
3,008.80
3,008.80
+1.47%
1,123
0.08
Dec 30, 2025
2,910.10
3,007.45
2,910.10
2,965.30
2,965.30
-0.48%
2,080
0.14
Dec 29, 2025
2,955.55
3,006.20
2,938.00
2,979.75
2,979.75
-0.29%
1,834
0.13
Dec 26, 2025
3,049.25
3,057.40
2,985.30
2,988.45
2,988.45
-2.46%
290
0.02
Dec 24, 2025
3,043.80
3,070.35
3,028.55
3,063.70
3,063.70
+0.66%
1,749
0.12
Dec 23, 2025
3,080.90
3,100.85
3,031.00
3,043.75
3,043.75
-1.20%
324
0.02
Dec 22, 2025
3,038.00
3,091.00
3,035.85
3,080.85
3,080.85
+1.54%
1,481
0.10
Dec 19, 2025
3,079.90
3,079.90
3,002.25
3,034.10
3,034.10
+0.57%
755
0.05
Rows: