Timken India Limited (IN:TIMKEN)
:TIMKEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
3,161.65
3,355.45
3,161.50
3,307.95
3,307.95
+5.57%
7,027
2.29
Mar 24, 2026
3,123.45
3,201.00
3,072.65
3,133.35
3,133.35
+1.49%
5,535
1.84
Mar 23, 2026
3,128.00
3,131.90
3,007.00
3,087.50
3,087.50
-2.40%
6,805
2.34
Mar 20, 2026
3,311.40
3,311.40
3,149.00
3,163.35
3,163.35
-0.66%
2,578
0.89
Mar 19, 2026
3,322.00
3,329.55
3,168.65
3,184.45
3,184.45
-6.02%
2,478
0.87
Mar 18, 2026
3,372.70
3,411.20
3,341.80
3,388.45
3,388.45
+1.29%
1,257
0.44
Mar 17, 2026
3,476.45
3,476.45
3,313.00
3,345.30
3,345.30
-2.92%
3,825
1.36
Mar 16, 2026
3,350.65
3,608.00
3,350.65
3,445.85
3,445.85
-0.11%
26,787
11.18
Mar 13, 2026
3,450.70
3,523.00
3,429.80
3,449.60
3,449.60
-1.22%
3,706
1.33
Mar 12, 2026
3,384.40
3,510.00
3,381.10
3,492.05
3,492.05
+2.43%
2,050
0.74
Mar 11, 2026
3,323.95
3,418.35
3,323.95
3,409.25
3,409.25
+2.57%
1,327
0.48
Mar 10, 2026
3,321.40
3,398.70
3,290.35
3,323.90
3,323.90
+1.28%
1,447
0.53
Mar 09, 2026
3,380.00
3,380.00
3,236.90
3,281.75
3,281.75
-3.06%
1,112
0.34
Mar 06, 2026
3,329.30
3,393.90
3,309.30
3,385.20
3,385.20
+0.81%
1,991
0.60
Mar 05, 2026
3,181.75
3,380.10
3,181.75
3,357.85
3,357.85
+3.81%
995
0.24
Mar 04, 2026
3,312.50
3,368.00
3,175.20
3,234.75
3,234.75
-4.06%
25,372
4.79
Mar 03, 2026
3,371.80
3,428.00
3,315.00
3,371.80
3,371.80
0.00%
0
0.00
Mar 02, 2026
3,403.40
3,428.00
3,315.00
3,371.80
3,371.80
-2.80%
2,654
0.47
Feb 27, 2026
3,361.00
3,495.00
3,350.15
3,468.90
3,468.90
+3.16%
5,064
0.91
Feb 26, 2026
3,338.50
3,380.00
3,303.15
3,362.55
3,362.55
+0.90%
1,065
0.17
Feb 25, 2026
3,207.75
3,350.00
3,207.75
3,332.55
3,332.55
+2.48%
1,460
0.23
Feb 24, 2026
3,209.75
3,260.00
3,208.05
3,251.75
3,251.75
+1.07%
2,562
0.39
Feb 23, 2026
3,161.55
3,227.05
3,094.65
3,217.30
3,217.30
+2.01%
1,341
0.20
Feb 20, 2026
3,139.50
3,187.35
3,126.55
3,154.05
3,154.05
+0.03%
1,265
0.19
Feb 19, 2026
3,142.10
3,178.25
3,136.70
3,153.05
3,153.05
-0.24%
348
0.05
Feb 18, 2026
3,160.30
3,171.65
3,110.50
3,160.60
3,160.60
+0.01%
320
0.05
Feb 17, 2026
3,044.00
3,177.25
3,034.90
3,160.25
3,160.25
+2.36%
1,118
0.17
Feb 16, 2026
3,007.45
3,067.10
2,996.70
3,043.95
3,043.95
-1.40%
2,073
0.32
Feb 13, 2026
3,072.05
3,127.50
3,050.00
3,087.25
3,087.25
-1.19%
1,168
0.18
Feb 12, 2026
3,195.05
3,207.40
3,112.75
3,124.50
3,124.50
-2.14%
258
0.04
Feb 11, 2026
3,238.05
3,275.95
3,167.00
3,192.80
3,192.80
-1.29%
1,260
0.19
Feb 10, 2026
3,232.10
3,270.05
3,164.75
3,234.50
3,234.50
-1.59%
876
0.13
Feb 09, 2026
3,044.20
3,328.65
3,044.20
3,286.65
3,286.65
+1.39%
2,210
0.33
Feb 06, 2026
3,189.95
3,245.00
3,160.35
3,241.50
3,241.50
+1.94%
2,132
0.27
Feb 05, 2026
3,073.15
3,198.00
3,012.45
3,179.90
3,179.90
-2.19%
6,768
0.86
Feb 04, 2026
3,001.95
3,289.00
3,001.95
3,250.95
3,250.95
-0.08%
1,616
0.20
Feb 03, 2026
3,036.65
3,338.10
3,036.65
3,253.45
3,253.45
+7.43%
14,765
1.91
Feb 02, 2026
3,002.50
3,038.75
2,988.80
3,028.55
3,028.55
+3.05%
1,011
0.13
Jan 30, 2026
2,925.00
2,976.90
2,890.85
2,939.05
2,939.05
-0.34%
1,506
0.19
Jan 29, 2026
2,947.25
2,998.00
2,940.75
2,949.20
2,949.20
-1.24%
810
0.10
Jan 28, 2026
3,024.95
3,024.95
2,920.65
2,986.25
2,986.25
+0.43%
393
0.05
Jan 27, 2026
3,000.00
3,043.10
2,958.10
2,973.35
2,973.35
-1.62%
923
0.11
Jan 26, 2026
3,022.35
3,056.10
3,000.00
3,022.35
3,022.35
0.00%
0
0.00
Jan 23, 2026
3,041.25
3,056.10
3,000.00
3,022.35
3,022.35
-0.62%
690
0.08
Jan 22, 2026
3,089.15
3,111.25
3,004.45
3,041.25
3,041.25
-0.37%
1,251
0.14
Jan 21, 2026
2,978.15
3,065.00
2,944.90
3,052.40
3,052.40
+2.48%
768
0.09
Jan 20, 2026
2,952.35
3,007.40
2,950.50
2,978.50
2,978.50
-0.27%
540
0.06
Jan 19, 2026
2,988.95
3,009.45
2,947.25
2,986.65
2,986.65
-0.37%
602
0.07
Jan 16, 2026
3,011.10
3,028.90
2,980.00
2,997.85
2,997.85
-1.74%
794
0.09
Jan 15, 2026
3,050.90
3,065.55
3,025.15
3,050.90
3,050.90
0.00%
0
0.00
Rows: