Education
About Us
Working with TipRanks
Follow Us
Timken India Limited (IN:TIMKEN)
:TIMKEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,925.00
2,976.90
2,890.85
2,939.05
2,939.05
-0.34%
1,506
0.19
Jan 29, 2026
2,947.25
2,998.00
2,940.75
2,949.20
2,949.20
-1.24%
810
0.10
Jan 28, 2026
3,024.95
3,024.95
2,920.65
2,986.25
2,986.25
+0.43%
393
0.05
Jan 27, 2026
3,000.00
3,043.10
2,958.10
2,973.35
2,973.35
-1.62%
923
0.11
Jan 26, 2026
3,022.35
3,056.10
3,000.00
3,022.35
3,022.35
0.00%
0
0.00
Jan 23, 2026
3,041.25
3,056.10
3,000.00
3,022.35
3,022.35
-0.62%
690
0.08
Jan 22, 2026
3,089.15
3,111.25
3,004.45
3,041.25
3,041.25
-0.37%
1,251
0.14
Jan 21, 2026
2,978.15
3,065.00
2,944.90
3,052.40
3,052.40
+2.48%
768
0.09
Jan 20, 2026
2,952.35
3,007.40
2,950.50
2,978.50
2,978.50
-0.27%
540
0.06
Jan 19, 2026
2,988.95
3,009.45
2,947.25
2,986.65
2,986.65
-0.37%
602
0.07
Jan 16, 2026
3,011.10
3,028.90
2,980.00
2,997.85
2,997.85
-1.74%
794
0.09
Jan 15, 2026
3,050.90
3,065.55
3,025.15
3,050.90
3,050.90
0.00%
0
0.00
Jan 14, 2026
3,037.40
3,065.55
3,025.15
3,050.90
3,050.90
+0.43%
500
0.03
Jan 13, 2026
2,905.15
3,059.75
2,905.15
3,037.75
3,037.75
+2.69%
754
0.05
Jan 12, 2026
2,901.85
2,983.10
2,893.95
2,958.30
2,958.30
+0.37%
2,481
0.16
Jan 09, 2026
2,962.75
2,975.95
2,921.70
2,947.50
2,947.50
-1.08%
489
0.03
Jan 08, 2026
3,026.30
3,058.75
2,960.05
2,979.70
2,979.70
-1.54%
754
0.05
Jan 07, 2026
3,071.35
3,078.80
3,015.75
3,026.25
3,026.25
-1.41%
826
0.05
Jan 06, 2026
3,087.15
3,087.15
3,051.00
3,069.50
3,069.50
-0.48%
375
0.02
Jan 05, 2026
2,980.05
3,108.50
2,980.05
3,084.25
3,084.25
+1.12%
29,969
2.03
Jan 02, 2026
3,037.30
3,058.80
3,021.70
3,050.20
3,050.20
+0.43%
3,851
0.26
Jan 01, 2026
3,003.25
3,050.00
2,988.45
3,037.20
3,037.20
+0.94%
1,022
0.07
Dec 31, 2025
2,965.05
3,034.90
2,960.10
3,008.80
3,008.80
+1.47%
1,123
0.08
Dec 30, 2025
2,910.10
3,007.45
2,910.10
2,965.30
2,965.30
-0.48%
2,080
0.14
Dec 29, 2025
2,955.55
3,006.20
2,938.00
2,979.75
2,979.75
-0.29%
1,834
0.13
Dec 26, 2025
3,049.25
3,057.40
2,985.30
2,988.45
2,988.45
-2.46%
290
0.02
Dec 24, 2025
3,043.80
3,070.35
3,028.55
3,063.70
3,063.70
+0.66%
1,749
0.12
Dec 23, 2025
3,080.90
3,100.85
3,031.00
3,043.75
3,043.75
-1.20%
324
0.02
Dec 22, 2025
3,038.00
3,091.00
3,035.85
3,080.85
3,080.85
+1.54%
1,481
0.10
Dec 19, 2025
3,079.90
3,079.90
3,002.25
3,034.10
3,034.10
+0.57%
755
0.05
Dec 18, 2025
3,084.00
3,084.00
3,000.10
3,016.90
3,016.90
-1.83%
1,229
0.08
Dec 17, 2025
3,070.00
3,114.05
3,048.40
3,073.05
3,073.05
-0.41%
644
0.04
Dec 16, 2025
3,009.50
3,097.75
3,009.50
3,085.60
3,085.60
-0.35%
778
0.05
Dec 15, 2025
3,051.95
3,109.90
3,050.20
3,096.55
3,096.55
+1.47%
28,889
1.93
Dec 12, 2025
3,021.60
3,068.10
3,017.75
3,051.65
3,051.65
+0.52%
413
0.03
Dec 11, 2025
3,031.00
3,045.50
2,980.00
3,035.80
3,035.80
+0.27%
487
0.03
Dec 10, 2025
3,023.35
3,055.00
3,018.90
3,027.70
3,027.70
-0.62%
613
0.03
Dec 09, 2025
2,991.40
3,073.65
2,948.00
3,046.60
3,046.60
+1.09%
36,763
1.95
Dec 08, 2025
3,096.65
3,110.65
2,992.00
3,013.75
3,013.75
-3.09%
1,359
0.07
Dec 05, 2025
3,076.05
3,152.10
3,075.00
3,110.00
3,110.00
-0.74%
51,240
2.83
Dec 04, 2025
3,028.50
3,150.00
3,028.50
3,133.15
3,133.15
+1.93%
101,156
6.12
Dec 03, 2025
3,132.20
3,155.40
3,060.25
3,073.70
3,073.70
-2.90%
1,172
0.07
Dec 02, 2025
3,137.60
3,173.00
3,109.45
3,165.50
3,165.50
+0.40%
21,215
1.31
Dec 01, 2025
3,030.05
3,163.05
3,030.05
3,152.90
3,152.90
-0.02%
1,305
0.08
Nov 28, 2025
3,155.00
3,168.45
2,850.30
3,153.55
3,153.55
+0.26%
43,411
2.79
Nov 27, 2025
3,140.20
3,159.05
3,120.00
3,145.35
3,145.35
+0.16%
3,031
0.19
Nov 26, 2025
3,000.25
3,232.90
3,000.25
3,140.20
3,140.20
+0.83%
21,094
1.38
Nov 25, 2025
3,075.25
3,131.80
3,063.60
3,114.35
3,114.35
-0.55%
1,918
0.13
Nov 24, 2025
3,067.70
3,155.90
3,056.45
3,131.55
3,131.55
+2.03%
1,120
0.07
Nov 21, 2025
2,986.60
3,080.00
2,986.60
3,069.10
3,069.10
-0.64%
1,390
0.09
Rows: