Timken India Limited (IN:TIMKEN)
:TIMKEN
Want to see IN:TIMKEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 15, 2026
3,535.80
3,575.00
3,505.50
3,515.40
3,515.40
-0.55%
2,060
0.12
Jun 12, 2026
3,512.50
3,598.95
3,512.50
3,534.85
3,534.85
+0.58%
1,543
0.09
Jun 11, 2026
3,516.10
3,558.90
3,501.00
3,514.50
3,514.50
+0.05%
1,638
0.09
Jun 10, 2026
3,558.90
3,596.45
3,474.80
3,512.80
3,512.80
-0.64%
30,988
1.81
Jun 09, 2026
3,632.25
3,637.95
3,517.55
3,535.30
3,535.30
-1.10%
2,322
0.14
Jun 08, 2026
3,583.85
3,625.00
3,560.00
3,574.60
3,574.60
-2.06%
23,563
1.41
Jun 05, 2026
3,600.20
3,713.55
3,600.10
3,649.70
3,649.70
+2.27%
77,027
4.96
Jun 04, 2026
3,500.00
3,580.70
3,494.10
3,568.70
3,568.70
+2.39%
1,152
0.07
Jun 03, 2026
3,510.50
3,570.00
3,474.95
3,485.25
3,485.25
-1.34%
1,908
0.12
Jun 02, 2026
3,531.55
3,541.65
3,498.65
3,532.65
3,532.65
-0.44%
1,058
0.07
Jun 01, 2026
3,627.85
3,640.05
3,522.95
3,548.35
3,548.35
-2.22%
981
0.06
May 29, 2026
3,636.65
3,640.35
3,600.00
3,629.00
3,629.00
-0.21%
937
0.06
May 28, 2026
3,636.65
3,648.85
3,605.60
3,636.65
3,636.65
0.00%
0
0.00
May 27, 2026
3,605.60
3,648.85
3,605.60
3,636.65
3,636.65
+0.86%
1,640
0.10
May 26, 2026
3,618.85
3,649.00
3,585.40
3,605.50
3,605.50
-0.37%
6,692
0.42
May 25, 2026
3,767.45
3,775.00
3,610.00
3,618.90
3,618.90
-3.52%
4,361
0.27
May 22, 2026
3,710.00
3,765.00
3,678.00
3,750.85
3,750.85
+1.13%
2,612
0.16
May 21, 2026
3,670.15
3,761.00
3,670.15
3,709.05
3,709.05
+1.43%
10,160
0.65
May 20, 2026
3,517.45
3,736.00
3,516.70
3,656.65
3,656.65
+3.31%
415,995
45.54
May 19, 2026
3,454.65
3,578.80
3,430.10
3,539.45
3,539.45
+3.22%
1,684
0.18
May 18, 2026
3,504.30
3,506.80
3,410.50
3,428.95
3,428.95
-2.94%
2,234
0.25
May 15, 2026
3,512.00
3,574.35
3,465.50
3,532.70
3,532.70
+0.64%
1,392
0.15
May 14, 2026
3,624.85
3,624.85
3,497.50
3,510.40
3,510.40
-1.72%
43,269
5.14
May 13, 2026
3,612.25
3,644.35
3,568.00
3,571.90
3,571.90
-1.06%
1,690
0.20
May 12, 2026
3,610.00
3,620.00
3,570.00
3,610.00
3,610.00
-0.22%
188,885
34.83
May 11, 2026
3,594.95
3,643.00
3,484.65
3,618.05
3,618.05
+0.70%
4,168
0.78
May 08, 2026
3,460.00
3,632.20
3,460.00
3,592.95
3,592.95
+3.75%
115,991
32.68
May 07, 2026
3,475.20
3,550.00
3,450.95
3,463.25
3,463.25
+0.55%
5,150
1.47
May 06, 2026
3,405.15
3,460.70
3,405.15
3,444.20
3,444.20
+0.79%
1,971
0.56
May 05, 2026
3,494.85
3,502.40
3,398.00
3,417.35
3,417.35
-1.65%
1,298
0.36
May 04, 2026
3,361.95
3,512.35
3,361.95
3,474.85
3,474.85
+1.30%
2,852
0.80
May 01, 2026
3,430.40
3,467.80
3,402.10
3,430.40
3,430.40
0.00%
0
0.00
Apr 30, 2026
3,431.75
3,467.80
3,402.10
3,430.40
3,430.40
-0.17%
1,672
0.44
Apr 29, 2026
3,551.20
3,568.70
3,421.10
3,436.10
3,436.10
-2.76%
1,659
0.44
Apr 28, 2026
3,553.25
3,599.95
3,512.05
3,533.45
3,533.45
-0.63%
2,116
0.56
Apr 27, 2026
3,520.45
3,570.90
3,520.45
3,555.90
3,555.90
+1.05%
1,835
0.49
Apr 24, 2026
3,607.05
3,607.05
3,504.60
3,519.00
3,519.00
-2.33%
3,530
0.95
Apr 23, 2026
3,657.20
3,675.00
3,567.90
3,602.85
3,602.85
-0.75%
2,926
0.80
Apr 22, 2026
3,516.90
3,652.30
3,490.70
3,630.15
3,630.15
+3.41%
5,068
1.41
Apr 21, 2026
3,482.05
3,564.95
3,482.05
3,510.45
3,510.45
+0.28%
39,449
13.21
Apr 20, 2026
3,475.65
3,570.35
3,431.65
3,500.65
3,500.65
-0.18%
2,380
0.80
Apr 17, 2026
3,489.90
3,536.40
3,455.10
3,506.90
3,506.90
+0.43%
1,183
0.40
Apr 16, 2026
3,595.00
3,610.85
3,485.00
3,491.90
3,491.90
-2.28%
9,261
3.29
Apr 15, 2026
3,529.55
3,610.00
3,529.55
3,573.25
3,573.25
+3.04%
3,201
1.15
Apr 14, 2026
3,467.85
3,576.85
3,340.90
3,467.85
3,467.85
0.00%
0
0.00
Apr 13, 2026
3,340.90
3,576.85
3,340.90
3,467.85
3,467.85
-0.84%
3,475
1.27
Apr 10, 2026
3,466.25
3,553.00
3,461.85
3,497.30
3,497.30
+1.35%
1,038
0.38
Apr 09, 2026
3,350.05
3,467.95
3,350.05
3,450.85
3,450.85
+0.26%
688
0.25
Apr 08, 2026
3,280.05
3,467.00
3,280.05
3,441.85
3,441.85
+4.84%
2,678
0.99
Apr 07, 2026
3,305.05
3,349.00
3,254.85
3,282.90
3,282.90
-1.31%
1,797
0.67
Rows: