Education
About Us
Working with TipRanks
Follow Us
Timken India Limited (IN:TIMKEN)
:TIMKEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,962.75
2,975.95
2,921.70
2,947.50
2,947.50
-1.08%
489
0.03
Jan 08, 2026
3,026.30
3,058.75
2,960.05
2,979.70
2,979.70
-1.54%
754
0.05
Jan 07, 2026
3,071.35
3,078.80
3,015.75
3,026.25
3,026.25
-1.41%
826
0.05
Jan 06, 2026
3,087.15
3,087.15
3,051.00
3,069.50
3,069.50
-0.48%
375
0.02
Jan 05, 2026
2,980.05
3,108.50
2,980.05
3,084.25
3,084.25
+1.12%
29,969
2.03
Jan 02, 2026
3,037.30
3,058.80
3,021.70
3,050.20
3,050.20
+0.43%
3,851
0.26
Jan 01, 2026
3,003.25
3,050.00
2,988.45
3,037.20
3,037.20
+0.94%
1,022
0.07
Dec 31, 2025
2,965.05
3,034.90
2,960.10
3,008.80
3,008.80
+1.47%
1,123
0.08
Dec 30, 2025
2,910.10
3,007.45
2,910.10
2,965.30
2,965.30
-0.48%
2,080
0.14
Dec 29, 2025
2,955.55
3,006.20
2,938.00
2,979.75
2,979.75
-0.29%
1,834
0.13
Dec 26, 2025
3,049.25
3,057.40
2,985.30
2,988.45
2,988.45
-2.46%
290
0.02
Dec 24, 2025
3,043.80
3,070.35
3,028.55
3,063.70
3,063.70
+0.66%
1,749
0.12
Dec 23, 2025
3,080.90
3,100.85
3,031.00
3,043.75
3,043.75
-1.20%
324
0.02
Dec 22, 2025
3,038.00
3,091.00
3,035.85
3,080.85
3,080.85
+1.54%
1,481
0.10
Dec 19, 2025
3,079.90
3,079.90
3,002.25
3,034.10
3,034.10
+0.57%
755
0.05
Dec 18, 2025
3,084.00
3,084.00
3,000.10
3,016.90
3,016.90
-1.83%
1,229
0.08
Dec 17, 2025
3,070.00
3,114.05
3,048.40
3,073.05
3,073.05
-0.41%
644
0.04
Dec 16, 2025
3,009.50
3,097.75
3,009.50
3,085.60
3,085.60
-0.35%
778
0.05
Dec 15, 2025
3,051.95
3,109.90
3,050.20
3,096.55
3,096.55
+1.47%
28,889
1.93
Dec 12, 2025
3,021.60
3,068.10
3,017.75
3,051.65
3,051.65
+0.52%
413
0.03
Dec 11, 2025
3,031.00
3,045.50
2,980.00
3,035.80
3,035.80
+0.27%
487
0.03
Dec 10, 2025
3,023.35
3,055.00
3,018.90
3,027.70
3,027.70
-0.62%
613
0.03
Dec 09, 2025
2,991.40
3,073.65
2,948.00
3,046.60
3,046.60
+1.09%
36,763
1.95
Dec 08, 2025
3,096.65
3,110.65
2,992.00
3,013.75
3,013.75
-3.09%
1,359
0.07
Dec 05, 2025
3,076.05
3,152.10
3,075.00
3,110.00
3,110.00
-0.74%
51,240
2.83
Dec 04, 2025
3,028.50
3,150.00
3,028.50
3,133.15
3,133.15
+1.93%
101,156
6.12
Dec 03, 2025
3,132.20
3,155.40
3,060.25
3,073.70
3,073.70
-2.90%
1,172
0.07
Dec 02, 2025
3,137.60
3,173.00
3,109.45
3,165.50
3,165.50
+0.40%
21,215
1.31
Dec 01, 2025
3,030.05
3,163.05
3,030.05
3,152.90
3,152.90
-0.02%
1,305
0.08
Nov 28, 2025
3,155.00
3,168.45
2,850.30
3,153.55
3,153.55
+0.26%
43,411
2.79
Nov 27, 2025
3,140.20
3,159.05
3,120.00
3,145.35
3,145.35
+0.16%
3,031
0.19
Nov 26, 2025
3,000.25
3,232.90
3,000.25
3,140.20
3,140.20
+0.83%
21,094
1.38
Nov 25, 2025
3,075.25
3,131.80
3,063.60
3,114.35
3,114.35
-0.55%
1,918
0.13
Nov 24, 2025
3,067.70
3,155.90
3,056.45
3,131.55
3,131.55
+2.03%
1,120
0.07
Nov 21, 2025
2,986.60
3,080.00
2,986.60
3,069.10
3,069.10
-0.64%
1,390
0.09
Nov 20, 2025
3,067.45
3,096.75
3,058.90
3,088.75
3,088.75
+0.13%
1,165
0.08
Nov 19, 2025
3,077.00
3,105.20
3,046.60
3,084.65
3,084.65
-0.39%
897
0.06
Nov 18, 2025
3,129.85
3,130.00
3,058.05
3,096.80
3,096.80
-0.74%
945
0.06
Nov 17, 2025
3,079.25
3,139.95
3,051.65
3,119.90
3,119.90
+1.73%
5,102
0.33
Nov 14, 2025
3,051.60
3,071.00
3,015.45
3,066.90
3,066.90
-0.03%
2,291
0.15
Nov 13, 2025
2,989.60
3,085.70
2,989.60
3,067.90
3,067.90
-0.07%
1,560
0.10
Nov 12, 2025
3,045.15
3,104.10
3,021.10
3,070.10
3,070.10
+0.60%
2,239
0.15
Nov 11, 2025
2,972.65
3,061.95
2,972.65
3,051.85
3,051.85
+0.93%
3,128
0.21
Nov 10, 2025
3,045.55
3,049.15
2,999.00
3,023.75
3,023.75
+0.31%
77,883
5.52
Nov 07, 2025
3,046.90
3,053.10
2,975.45
3,014.55
3,014.55
-1.29%
2,815
0.20
Nov 06, 2025
3,025.45
3,083.00
2,990.00
3,054.00
3,054.00
+0.07%
4,943
0.35
Nov 04, 2025
2,991.20
3,086.55
2,965.00
3,052.00
3,052.00
-0.25%
3,606
0.25
Nov 03, 2025
3,153.70
3,153.70
3,047.55
3,059.50
3,059.50
-2.91%
2,891
0.20
Oct 31, 2025
3,046.00
3,178.35
3,046.00
3,151.35
3,151.35
+3.14%
1,900
0.13
Oct 30, 2025
3,027.00
3,061.00
3,007.90
3,055.50
3,055.50
+1.43%
18,599
1.34
Rows: