Time Technoplast Limited (IN:TIMETECHNO)
:TIMETECHNO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
172.60
183.00
172.60
180.15
180.15
+8.17%
142,121
2.12
Apr 07, 2026
170.10
170.10
164.60
166.55
166.55
-2.06%
60,332
0.89
Apr 06, 2026
170.00
171.00
167.25
170.05
170.05
+0.65%
55,516
0.82
Apr 03, 2026
168.95
169.70
161.30
168.95
168.95
0.00%
0
0.00
Apr 02, 2026
167.00
169.70
161.30
168.95
168.95
+0.90%
76,672
1.10
Apr 01, 2026
164.00
170.25
163.35
167.45
167.45
+5.85%
54,433
0.74
Mar 31, 2026
158.20
166.75
157.50
158.20
158.20
0.00%
0
0.00
Mar 30, 2026
163.55
166.75
157.50
158.20
158.20
-4.70%
140,472
1.93
Mar 27, 2026
168.85
168.95
163.55
166.00
166.00
-1.75%
123,141
1.72
Mar 26, 2026
168.95
169.90
162.95
168.95
168.95
0.00%
0
0.00
Mar 25, 2026
163.80
169.90
162.95
168.95
168.95
+4.39%
70,432
0.98
Mar 24, 2026
162.55
163.45
157.20
161.85
161.85
+4.22%
112,280
1.59
Mar 23, 2026
156.05
159.70
154.00
155.30
155.30
-4.37%
57,963
0.82
Mar 20, 2026
159.95
165.75
158.55
162.40
162.40
+3.31%
69,663
0.99
Mar 19, 2026
163.95
163.95
156.90
157.20
157.20
-5.07%
57,201
0.81
Mar 18, 2026
164.95
167.80
161.80
165.60
165.60
+1.22%
102,868
1.47
Mar 17, 2026
160.30
165.50
156.35
163.60
163.60
+2.09%
155,253
2.26
Mar 16, 2026
160.50
162.80
158.00
160.25
160.25
-0.56%
87,826
1.29
Mar 13, 2026
168.00
168.00
160.15
161.15
161.15
-4.22%
119,236
1.77
Mar 12, 2026
169.00
170.90
166.50
168.25
168.25
-2.04%
85,955
1.28
Mar 11, 2026
171.00
180.40
170.70
171.75
171.75
+0.47%
64,596
0.97
Mar 10, 2026
167.05
175.00
165.65
170.95
170.95
+2.46%
52,307
0.77
Mar 09, 2026
173.95
174.00
163.45
166.85
166.85
-5.55%
61,987
0.91
Mar 06, 2026
178.60
181.95
176.00
176.65
176.65
-1.04%
40,781
0.59
Mar 05, 2026
172.55
180.95
172.55
178.50
178.50
+3.00%
32,538
0.45
Mar 04, 2026
175.00
176.05
171.30
173.30
173.30
-3.29%
69,718
0.97
Mar 03, 2026
179.20
180.75
175.05
179.20
179.20
0.00%
0
0.00
Mar 02, 2026
175.45
180.75
175.05
179.20
179.20
-2.40%
488,058
7.37
Feb 27, 2026
188.00
190.00
183.30
183.60
183.60
-2.13%
34,060
0.51
Feb 26, 2026
188.40
191.50
186.40
187.60
187.60
-0.64%
44,212
0.66
Feb 25, 2026
188.05
190.95
186.45
188.80
188.80
-0.11%
29,781
0.44
Feb 24, 2026
191.70
193.35
188.10
189.00
189.00
-1.38%
33,262
0.48
Feb 23, 2026
196.75
200.30
190.95
191.65
191.65
-2.34%
42,661
0.61
Feb 20, 2026
192.40
196.85
191.45
196.25
196.25
+2.03%
31,175
0.44
Feb 19, 2026
197.45
198.65
191.30
192.35
192.35
-2.95%
31,190
0.42
Feb 18, 2026
200.05
200.90
197.30
198.20
198.20
-0.58%
30,671
0.41
Feb 17, 2026
199.80
201.60
196.95
199.35
199.35
-0.89%
31,577
0.42
Feb 16, 2026
200.95
202.30
195.35
197.25
197.25
-1.94%
72,486
0.95
Feb 13, 2026
198.55
207.25
198.00
201.15
201.15
+1.59%
108,885
1.44
Feb 12, 2026
203.00
204.30
196.60
198.00
198.00
-2.34%
62,610
0.82
Feb 11, 2026
200.45
204.05
198.35
202.75
202.75
+1.83%
77,260
0.96
Feb 10, 2026
196.00
203.05
196.00
199.10
199.10
+1.63%
79,061
0.98
Feb 09, 2026
189.90
197.90
189.00
195.90
195.90
+3.21%
53,460
0.67
Feb 06, 2026
187.05
191.85
186.80
189.80
189.80
-0.42%
35,684
0.44
Feb 05, 2026
188.90
191.15
186.25
190.60
190.60
+0.90%
60,223
0.74
Feb 04, 2026
182.40
189.50
182.40
188.90
188.90
+3.20%
126,401
1.57
Feb 03, 2026
193.05
193.05
182.20
183.05
183.05
+1.64%
54,645
0.67
Feb 02, 2026
181.00
183.00
174.00
180.10
180.10
+0.08%
70,062
0.86
Jan 30, 2026
177.00
182.15
174.25
179.95
179.95
+1.49%
39,392
0.48
Jan 29, 2026
182.80
182.90
176.45
177.30
177.30
-0.89%
44,997
0.55
Rows: