tiprankstipranks
Trending News
More News >
Time Technoplast Limited (IN:TIMETECHNO)
:TIMETECHNO
India Market
Advertisement

Time Technoplast Limited (TIMETECHNO) Historical Prices

Compare
3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2025
481.75
482.80
460.95
463.00
463.00
-3.73%
23,539
0.35
Aug 25, 2025
476.25
490.90
476.25
480.95
480.95
+0.34%
25,523
0.38
Aug 22, 2025
481.60
487.15
476.60
479.30
479.30
-0.48%
28,850
0.43
Aug 21, 2025
484.20
494.50
481.05
481.60
481.60
-0.40%
129,696
1.95
Aug 20, 2025
462.50
489.10
458.60
483.55
483.55
+4.68%
143,072
2.20
Aug 19, 2025
454.15
464.05
450.70
461.95
461.95
+1.82%
20,405
0.31
Aug 18, 2025
450.00
454.90
445.80
453.70
453.70
+1.78%
38,519
0.58
Aug 14, 2025
449.00
450.00
442.10
445.75
445.75
-0.22%
30,756
0.46
Aug 13, 2025
446.00
450.85
441.50
446.75
446.75
+1.25%
35,459
0.52
Aug 12, 2025
463.95
464.00
440.00
441.25
441.25
-5.09%
159,201
2.39
Aug 11, 2025
458.10
468.50
454.55
464.90
464.90
+1.54%
42,930
0.65
Aug 08, 2025
454.85
466.15
452.35
457.85
457.85
+1.63%
61,378
0.93
Aug 07, 2025
447.95
453.00
438.60
450.50
450.50
+1.36%
16,382
0.24
Aug 06, 2025
464.65
464.95
442.20
444.45
444.45
-4.34%
68,325
1.01
Aug 05, 2025
459.55
468.00
454.10
464.60
464.60
+1.22%
17,476
0.26
Aug 04, 2025
452.00
462.70
446.10
459.00
459.00
+1.53%
19,631
0.28
Aug 01, 2025
469.25
469.25
451.40
452.10
452.10
-3.23%
39,905
0.58
Jul 31, 2025
457.15
477.05
457.15
467.20
467.20
-1.12%
114,526
1.70
Jul 30, 2025
457.45
473.75
456.60
472.50
472.50
+5.60%
69,317
1.04
Jul 29, 2025
438.00
449.30
433.20
447.45
447.45
+2.53%
22,858
0.34
Jul 28, 2025
442.05
449.65
435.50
436.40
436.40
-2.65%
19,912
0.29
Jul 25, 2025
456.00
462.10
446.65
448.30
448.30
-3.04%
76,448
1.13
Jul 24, 2025
464.20
470.00
461.00
462.35
462.35
-0.42%
11,135
0.16
Jul 23, 2025
467.05
473.15
463.10
464.30
464.30
-1.80%
17,131
0.25
Jul 22, 2025
472.50
479.10
464.50
472.80
472.80
+0.27%
28,840
0.43
Jul 21, 2025
466.05
475.80
461.20
471.55
471.55
+1.15%
55,883
0.83
Jul 18, 2025
475.00
477.05
463.30
466.20
466.20
-1.26%
43,149
0.63
Jul 17, 2025
451.00
476.90
449.05
472.15
472.15
+4.92%
194,355
2.90
Jul 16, 2025
459.05
460.65
449.05
450.00
450.00
-1.66%
41,583
0.62
Jul 15, 2025
448.00
458.35
447.95
457.60
457.60
+2.38%
52,657
0.78
Jul 14, 2025
441.40
449.90
435.10
446.95
446.95
+1.53%
73,387
1.08
Jul 11, 2025
449.95
449.95
438.00
440.20
440.20
-1.88%
44,362
0.65
Jul 10, 2025
448.15
453.30
442.80
448.65
448.65
+0.10%
13,879
0.20
Jul 09, 2025
435.60
450.00
434.50
448.20
448.20
+3.06%
59,772
0.87
Jul 08, 2025
449.40
449.40
430.20
434.90
434.90
-2.36%
49,325
0.72
Jul 07, 2025
452.70
452.70
441.80
445.40
445.40
-0.71%
34,347
0.50
Jul 04, 2025
446.00
454.25
444.40
448.60
448.60
+0.55%
60,622
0.89
Jul 03, 2025
446.05
450.00
442.45
446.15
446.15
-0.42%
48,359
0.71
Jul 02, 2025
438.55
450.00
436.45
448.05
448.05
+2.18%
13,504
0.19
Jul 01, 2025
445.00
446.70
436.00
438.50
438.50
-1.15%
32,113
0.45
Jun 30, 2025
441.15
449.15
441.15
443.60
443.60
-0.02%
29,239
0.41
Jun 27, 2025
450.15
459.95
442.30
443.70
443.70
-2.70%
32,627
0.44
Jun 26, 2025
454.40
463.85
450.40
456.00
456.00
+0.53%
35,955
0.49
Jun 25, 2025
453.55
460.00
450.80
453.60
453.60
+0.02%
102,949
1.37
Jun 24, 2025
450.40
459.50
446.40
453.50
453.50
+2.00%
108,664
1.47
Jun 23, 2025
428.85
447.85
428.85
444.60
444.60
+2.44%
43,209
0.58
Jun 20, 2025
426.55
441.55
426.55
434.00
434.00
+1.25%
29,415
0.39
Jun 19, 2025
436.30
450.00
426.85
428.65
428.65
-3.38%
47,683
0.64
Jun 18, 2025
449.70
449.70
436.10
443.65
443.65
+0.23%
75,514
1.02
Jun 17, 2025
441.85
454.80
437.50
442.65
442.65
+1.22%
107,214
1.47
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis