Education
About Us
Working with TipRanks
Follow Us
Time Technoplast Limited (IN:TIMETECHNO)
:TIMETECHNO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
203.80
206.95
198.50
202.55
202.55
+1.76%
117,611
1.62
Nov 25, 2025
198.10
201.80
194.75
199.05
199.05
+0.33%
111,791
1.56
Nov 24, 2025
199.75
200.70
196.30
198.40
198.40
+0.35%
96,145
1.29
Nov 21, 2025
204.05
205.55
194.70
197.70
197.70
-4.31%
226,902
3.01
Nov 20, 2025
206.50
209.15
203.50
206.60
206.60
+0.05%
40,930
0.54
Nov 19, 2025
205.45
208.45
204.40
206.50
206.50
+0.44%
131,190
1.76
Nov 18, 2025
203.15
208.40
202.05
205.60
205.60
+1.21%
96,110
1.30
Nov 17, 2025
207.25
207.25
202.05
203.15
203.15
-1.22%
65,551
0.88
Nov 14, 2025
200.20
209.10
198.65
205.65
205.65
+2.75%
125,836
1.63
Nov 13, 2025
214.00
214.00
199.15
200.15
200.15
-6.54%
312,865
4.26
Nov 12, 2025
211.20
218.20
211.00
214.15
214.15
+1.40%
90,252
1.22
Nov 11, 2025
213.55
213.65
210.55
211.20
211.20
-0.09%
31,653
0.43
Nov 10, 2025
210.10
215.15
210.05
211.40
211.40
+0.64%
91,928
1.23
Nov 07, 2025
208.20
211.00
206.70
210.05
210.05
+0.50%
72,522
0.98
Nov 06, 2025
210.75
213.50
207.60
209.00
209.00
-0.97%
79,832
1.09
Nov 04, 2025
212.65
213.65
209.55
211.05
211.05
-0.75%
84,266
1.15
Nov 03, 2025
214.10
220.00
212.25
212.65
212.65
-1.23%
77,118
1.02
Oct 31, 2025
211.35
217.20
208.75
215.30
215.30
+3.46%
77,897
1.01
Oct 30, 2025
207.55
211.35
207.40
208.10
208.10
-0.62%
83,371
1.09
Oct 29, 2025
208.00
210.00
207.05
209.40
209.40
+1.23%
44,791
0.59
Oct 28, 2025
216.45
217.45
206.00
206.85
206.85
-4.44%
75,745
0.98
Oct 27, 2025
215.95
217.95
212.90
216.45
216.45
+1.74%
66,764
0.87
Oct 24, 2025
216.35
217.85
211.20
212.75
212.75
-1.60%
24,539
0.32
Oct 23, 2025
223.45
223.45
215.40
216.20
216.20
-2.70%
39,687
0.51
Oct 21, 2025
220.85
225.00
219.50
222.20
222.20
-0.98%
39,545
0.51
Oct 20, 2025
224.00
227.10
219.00
224.40
224.40
+0.40%
42,306
0.54
Oct 17, 2025
221.50
226.65
220.30
223.50
223.50
+1.54%
42,406
0.50
Oct 16, 2025
221.85
224.00
218.85
220.10
220.10
-0.25%
28,120
0.33
Oct 15, 2025
215.05
221.40
213.85
220.65
220.65
+2.25%
42,970
0.50
Oct 14, 2025
215.50
216.95
211.05
215.80
215.80
+0.14%
60,464
0.69
Oct 13, 2025
221.40
221.40
215.00
215.50
215.50
-2.86%
22,804
0.26
Oct 10, 2025
222.05
225.75
220.25
221.85
221.85
-0.14%
20,765
0.23
Oct 09, 2025
220.75
223.50
219.05
222.15
222.15
+0.36%
17,371
0.19
Oct 08, 2025
221.60
223.60
218.30
221.35
221.35
+0.11%
23,724
0.26
Oct 07, 2025
221.00
223.10
218.25
221.10
221.10
+0.80%
35,848
0.39
Oct 06, 2025
221.05
223.35
218.35
219.35
219.35
-0.52%
25,515
0.27
Oct 03, 2025
222.55
223.20
217.50
220.50
220.50
-0.56%
63,284
0.67
Oct 01, 2025
214.80
222.40
211.50
221.75
221.75
+5.49%
120,299
1.30
Sep 30, 2025
214.30
215.00
209.10
210.20
210.20
-1.91%
73,181
0.79
Sep 29, 2025
211.95
220.25
209.80
214.30
214.30
+1.73%
84,370
0.92
Sep 26, 2025
220.15
222.00
208.25
210.65
210.65
-5.58%
213,890
2.38
Sep 25, 2025
216.00
225.15
215.90
223.10
223.10
+0.38%
105,233
1.18
Sep 24, 2025
230.00
231.05
214.95
222.25
222.25
-2.24%
52,163
0.57
Sep 23, 2025
247.20
248.90
222.95
227.35
227.35
-4.82%
113,517
1.22
Sep 22, 2025
240.65
244.45
237.50
238.88
238.88
-0.13%
54,822
0.58
Sep 19, 2025
238.13
241.25
237.00
239.18
239.18
+0.47%
74,834
0.80
Sep 18, 2025
239.50
240.35
235.55
238.05
238.05
-0.10%
35,546
0.38
Sep 17, 2025
243.53
243.60
236.53
238.30
238.30
-1.93%
82,518
0.86
Sep 16, 2025
243.45
248.95
241.50
243.00
243.00
+0.49%
87,716
0.90
Sep 15, 2025
235.50
244.73
235.15
241.83
241.82
+2.58%
61,266
0.62
Rows: