Education
About Us
Working with TipRanks
Follow Us
Time Technoplast Limited (IN:TIMETECHNO)
:TIMETECHNO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
177.00
182.15
174.25
179.95
179.95
+1.49%
39,392
0.48
Jan 29, 2026
182.80
182.90
176.45
177.30
177.30
-0.89%
44,997
0.55
Jan 28, 2026
175.05
180.00
174.60
178.90
178.90
+1.91%
53,806
0.65
Jan 27, 2026
171.70
176.70
170.25
175.55
175.55
+1.36%
71,944
0.87
Jan 26, 2026
173.20
176.80
171.30
173.20
173.20
0.00%
0
0.00
Jan 23, 2026
174.30
176.80
171.30
173.20
173.20
-1.67%
63,064
0.76
Jan 22, 2026
172.70
178.40
172.25
176.15
176.15
+3.10%
33,907
0.41
Jan 21, 2026
173.45
175.85
168.60
170.85
170.85
-2.82%
114,726
1.41
Jan 20, 2026
180.00
181.90
174.80
175.80
175.80
-2.87%
58,252
0.72
Jan 19, 2026
179.10
182.60
179.05
181.00
181.00
+0.92%
48,022
0.59
Jan 16, 2026
180.20
181.40
177.15
179.35
179.35
-1.56%
108,645
1.36
Jan 15, 2026
182.20
184.05
178.15
182.20
182.20
0.00%
0
0.00
Jan 14, 2026
178.15
184.05
178.15
182.20
182.20
+1.19%
21,062
0.26
Jan 13, 2026
176.95
181.00
175.70
180.05
180.05
+1.81%
61,127
0.76
Jan 12, 2026
180.55
180.80
175.00
176.85
176.85
-2.02%
85,143
1.07
Jan 09, 2026
186.00
186.00
179.50
180.50
180.50
-2.01%
67,857
0.86
Jan 08, 2026
187.55
189.55
182.00
184.20
184.20
-1.79%
112,129
1.45
Jan 07, 2026
187.40
188.45
184.10
187.55
187.55
+0.16%
51,698
0.67
Jan 06, 2026
187.35
188.25
183.35
187.25
187.25
-0.48%
105,658
1.39
Jan 05, 2026
198.10
198.10
187.00
188.15
188.15
-4.22%
82,413
1.09
Jan 02, 2026
193.95
199.25
190.25
196.45
196.45
+4.38%
325,580
4.50
Jan 01, 2026
190.75
190.75
186.90
188.20
188.20
+0.21%
18,201
0.25
Dec 31, 2025
181.05
189.00
181.05
187.80
187.80
+3.59%
64,622
0.88
Dec 30, 2025
184.20
185.10
179.30
181.30
181.30
-1.63%
41,888
0.55
Dec 29, 2025
183.90
186.50
182.80
184.30
184.30
-0.03%
43,182
0.56
Dec 26, 2025
185.40
186.65
183.05
184.35
184.35
-0.59%
29,925
0.39
Dec 24, 2025
186.35
187.35
183.15
185.45
185.45
+0.57%
45,783
0.58
Dec 23, 2025
185.50
189.40
183.60
184.40
184.40
-0.57%
48,598
0.62
Dec 22, 2025
186.05
189.85
185.05
185.45
185.45
+0.73%
63,068
0.80
Dec 19, 2025
185.90
186.05
180.60
184.10
184.10
-0.97%
61,525
0.78
Dec 18, 2025
185.55
189.85
184.25
185.90
185.90
+0.19%
62,823
0.80
Dec 17, 2025
185.50
190.00
184.80
185.55
185.55
+0.03%
78,803
1.00
Dec 16, 2025
190.20
190.20
184.80
185.50
185.50
-2.27%
57,770
0.73
Dec 15, 2025
186.55
191.20
185.60
189.80
189.80
+1.50%
76,761
0.97
Dec 12, 2025
187.30
189.00
185.85
187.00
187.00
-0.13%
60,344
0.77
Dec 11, 2025
190.00
190.00
185.45
187.25
187.25
-0.66%
46,487
0.58
Dec 10, 2025
186.75
194.10
185.15
188.50
188.50
+2.22%
123,038
1.57
Dec 09, 2025
178.95
186.00
173.35
184.40
184.40
+3.02%
77,656
0.99
Dec 08, 2025
184.65
184.65
178.50
179.00
179.00
-1.78%
129,868
1.70
Dec 05, 2025
188.75
189.40
181.00
182.25
182.25
-3.34%
176,084
2.38
Dec 04, 2025
189.55
190.75
186.25
188.55
188.55
-0.50%
82,666
1.12
Dec 03, 2025
194.20
197.85
189.00
189.50
189.50
-2.32%
81,905
1.10
Dec 02, 2025
199.75
199.75
192.90
194.00
194.00
-2.81%
40,502
0.55
Dec 01, 2025
201.75
202.10
199.00
199.60
199.60
-0.67%
84,059
1.14
Nov 28, 2025
199.70
202.60
198.05
200.95
200.95
+0.85%
68,852
0.93
Nov 27, 2025
202.60
204.55
198.15
199.25
199.25
-1.63%
42,651
0.58
Nov 26, 2025
203.80
206.95
198.50
202.55
202.55
+1.76%
117,611
1.62
Nov 25, 2025
198.10
201.80
194.75
199.05
199.05
+0.33%
111,791
1.56
Nov 24, 2025
199.75
200.70
196.30
198.40
198.40
+0.35%
96,145
1.29
Nov 21, 2025
204.05
205.55
194.70
197.70
197.70
-4.31%
226,902
3.01
Rows: