Education
About Us
Working with TipRanks
Follow Us
Time Technoplast Limited (IN:TIMETECHNO)
:TIMETECHNO
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
459.55
468.00
454.10
464.60
464.60
+1.22%
17,476
0.26
Aug 04, 2025
452.00
462.70
446.10
459.00
459.00
+1.53%
19,631
0.28
Aug 01, 2025
469.25
469.25
451.40
452.10
452.10
-3.23%
39,905
0.58
Jul 31, 2025
457.15
477.05
457.15
467.20
467.20
-1.12%
114,526
1.70
Jul 30, 2025
457.45
473.75
456.60
472.50
472.50
+5.60%
69,317
1.04
Jul 29, 2025
438.00
449.30
433.20
447.45
447.45
+2.53%
22,858
0.34
Jul 28, 2025
442.05
449.65
435.50
436.40
436.40
-2.65%
19,912
0.29
Jul 25, 2025
456.00
462.10
446.65
448.30
448.30
-3.04%
76,448
1.13
Jul 24, 2025
464.20
470.00
461.00
462.35
462.35
-0.42%
11,135
0.16
Jul 23, 2025
467.05
473.15
463.10
464.30
464.30
-1.80%
17,131
0.25
Jul 22, 2025
472.50
479.10
464.50
472.80
472.80
+0.27%
28,840
0.43
Jul 21, 2025
466.05
475.80
461.20
471.55
471.55
+1.15%
55,883
0.83
Jul 18, 2025
475.00
477.05
463.30
466.20
466.20
-1.26%
43,149
0.63
Jul 17, 2025
451.00
476.90
449.05
472.15
472.15
+4.92%
194,355
2.90
Jul 16, 2025
459.05
460.65
449.05
450.00
450.00
-1.66%
41,583
0.62
Jul 15, 2025
448.00
458.35
447.95
457.60
457.60
+2.38%
52,657
0.78
Jul 14, 2025
441.40
449.90
435.10
446.95
446.95
+1.53%
73,387
1.08
Jul 11, 2025
449.95
449.95
438.00
440.20
440.20
-1.88%
44,362
0.65
Jul 10, 2025
448.15
453.30
442.80
448.65
448.65
+0.10%
13,879
0.20
Jul 09, 2025
435.60
450.00
434.50
448.20
448.20
+3.06%
59,772
0.87
Jul 08, 2025
449.40
449.40
430.20
434.90
434.90
-2.36%
49,325
0.72
Jul 07, 2025
452.70
452.70
441.80
445.40
445.40
-0.71%
34,347
0.50
Jul 04, 2025
446.00
454.25
444.40
448.60
448.60
+0.55%
60,622
0.89
Jul 03, 2025
446.05
450.00
442.45
446.15
446.15
-0.42%
48,359
0.71
Jul 02, 2025
438.55
450.00
436.45
448.05
448.05
+2.18%
13,504
0.19
Jul 01, 2025
445.00
446.70
436.00
438.50
438.50
-1.15%
32,113
0.45
Jun 30, 2025
441.15
449.15
441.15
443.60
443.60
-0.02%
29,239
0.41
Jun 27, 2025
450.15
459.95
442.30
443.70
443.70
-2.70%
32,627
0.44
Jun 26, 2025
454.40
463.85
450.40
456.00
456.00
+0.53%
35,955
0.49
Jun 25, 2025
453.55
460.00
450.80
453.60
453.60
+0.02%
102,949
1.37
Jun 24, 2025
450.40
459.50
446.40
453.50
453.50
+2.00%
108,664
1.47
Jun 23, 2025
428.85
447.85
428.85
444.60
444.60
+2.44%
43,209
0.58
Jun 20, 2025
426.55
441.55
426.55
434.00
434.00
+1.25%
29,415
0.39
Jun 19, 2025
436.30
450.00
426.85
428.65
428.65
-3.38%
47,683
0.64
Jun 18, 2025
449.70
449.70
436.10
443.65
443.65
+0.23%
75,514
1.02
Jun 17, 2025
441.85
454.80
437.50
442.65
442.65
+1.22%
107,214
1.47
Jun 16, 2025
435.45
441.85
425.25
437.30
437.30
-0.40%
87,732
1.20
Jun 13, 2025
422.50
444.00
416.70
439.05
439.05
+1.32%
199,402
2.82
Jun 12, 2025
445.80
451.00
430.25
433.35
433.35
-1.28%
169,821
2.49
Jun 11, 2025
441.35
446.75
432.45
438.95
438.95
+0.37%
52,529
0.77
Jun 10, 2025
443.90
443.90
432.00
437.35
437.35
-0.56%
79,269
1.17
Jun 09, 2025
420.05
446.45
418.00
439.80
439.80
+7.16%
392,422
6.29
Jun 06, 2025
395.65
412.00
393.45
410.40
410.40
+4.69%
112,101
1.79
Jun 05, 2025
383.55
399.00
383.55
392.00
392.00
+2.50%
107,244
1.72
Jun 04, 2025
385.85
387.70
379.05
382.45
382.45
-0.12%
67,544
1.09
Jun 03, 2025
383.80
392.00
378.40
382.90
382.90
+0.78%
33,156
0.53
Jun 02, 2025
378.00
380.80
367.00
379.95
379.95
+0.54%
30,307
0.49
May 30, 2025
386.00
387.30
376.45
377.90
377.90
-2.50%
73,525
1.18
May 29, 2025
376.75
389.00
373.75
387.60
387.60
+2.91%
58,250
0.93
May 28, 2025
389.45
390.00
373.50
376.65
376.65
-1.10%
137,110
2.22
Rows: