Education
About Us
Working with TipRanks
Follow Us
Time Technoplast Limited (IN:TIMETECHNO)
:TIMETECHNO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
448.00
458.35
447.95
457.60
457.60
+2.38%
52,657
0.78
Jul 14, 2025
441.40
449.90
435.10
446.95
446.95
+1.53%
73,387
1.08
Jul 11, 2025
449.95
449.95
438.00
440.20
440.20
-1.88%
44,362
0.65
Jul 10, 2025
448.15
453.30
442.80
448.65
448.65
+0.10%
13,879
0.20
Jul 09, 2025
435.60
450.00
434.50
448.20
448.20
+3.06%
59,772
0.87
Jul 08, 2025
449.40
449.40
430.20
434.90
434.90
-2.36%
49,325
0.72
Jul 07, 2025
452.70
452.70
441.80
445.40
445.40
-0.71%
34,347
0.50
Jul 04, 2025
446.00
454.25
444.40
448.60
448.60
+0.55%
60,622
0.89
Jul 03, 2025
446.05
450.00
442.45
446.15
446.15
-0.42%
48,359
0.71
Jul 02, 2025
438.55
450.00
436.45
448.05
448.05
+2.18%
13,504
0.19
Jul 01, 2025
445.00
446.70
436.00
438.50
438.50
-1.15%
32,113
0.45
Jun 30, 2025
441.15
449.15
441.15
443.60
443.60
-0.02%
29,239
0.41
Jun 27, 2025
450.15
459.95
442.30
443.70
443.70
-2.70%
32,627
0.44
Jun 26, 2025
454.40
463.85
450.40
456.00
456.00
+0.53%
35,955
0.49
Jun 25, 2025
453.55
460.00
450.80
453.60
453.60
+0.02%
102,949
1.37
Jun 24, 2025
450.40
459.50
446.40
453.50
453.50
+2.00%
108,664
1.47
Jun 23, 2025
428.85
447.85
428.85
444.60
444.60
+2.44%
43,209
0.58
Jun 20, 2025
426.55
441.55
426.55
434.00
434.00
+1.25%
29,415
0.39
Jun 19, 2025
436.30
450.00
426.85
428.65
428.65
-3.38%
47,683
0.64
Jun 18, 2025
449.70
449.70
436.10
443.65
443.65
+0.23%
75,514
1.02
Jun 17, 2025
441.85
454.80
437.50
442.65
442.65
+1.22%
107,214
1.47
Jun 16, 2025
435.45
441.85
425.25
437.30
437.30
-0.40%
87,732
1.20
Jun 13, 2025
422.50
444.00
416.70
439.05
439.05
+1.32%
199,402
2.82
Jun 12, 2025
445.80
451.00
430.25
433.35
433.35
-1.28%
169,821
2.49
Jun 11, 2025
441.35
446.75
432.45
438.95
438.95
+0.37%
52,529
0.77
Jun 10, 2025
443.90
443.90
432.00
437.35
437.35
-0.56%
79,269
1.17
Jun 09, 2025
420.05
446.45
418.00
439.80
439.80
+7.16%
392,422
6.29
Jun 06, 2025
395.65
412.00
393.45
410.40
410.40
+4.69%
112,101
1.79
Jun 05, 2025
383.55
399.00
383.55
392.00
392.00
+2.50%
107,244
1.72
Jun 04, 2025
385.85
387.70
379.05
382.45
382.45
-0.12%
67,544
1.09
Jun 03, 2025
383.80
392.00
378.40
382.90
382.90
+0.78%
33,156
0.53
Jun 02, 2025
378.00
380.80
367.00
379.95
379.95
+0.54%
30,307
0.49
May 30, 2025
386.00
387.30
376.45
377.90
377.90
-2.50%
73,525
1.18
May 29, 2025
376.75
389.00
373.75
387.60
387.60
+2.91%
58,250
0.93
May 28, 2025
389.45
390.00
373.50
376.65
376.65
-1.10%
137,110
2.22
May 27, 2025
373.65
381.85
370.25
380.85
380.85
+2.09%
22,155
0.35
May 26, 2025
370.10
376.45
369.30
373.05
373.05
+0.69%
27,610
0.43
May 23, 2025
378.00
378.00
369.10
370.50
370.50
-1.55%
49,567
0.77
May 22, 2025
368.15
378.10
367.75
376.35
376.35
+2.05%
63,366
0.99
May 21, 2025
364.95
371.90
359.80
368.80
368.80
+0.61%
41,609
0.58
May 20, 2025
379.95
379.95
365.30
366.55
366.55
-2.58%
96,253
1.34
May 19, 2025
363.25
378.00
359.80
376.25
376.25
+5.07%
86,541
1.23
May 16, 2025
361.70
365.05
356.35
358.10
358.10
-0.29%
67,352
0.96
May 15, 2025
347.70
363.00
347.70
359.15
359.15
+3.31%
86,635
1.25
May 14, 2025
337.05
349.55
334.00
347.65
347.65
+3.98%
35,530
0.51
May 13, 2025
345.00
346.20
332.50
334.35
334.35
-2.81%
26,911
0.38
May 12, 2025
325.00
344.50
325.00
344.00
344.00
+11.42%
102,922
1.45
May 09, 2025
312.00
317.50
306.75
308.75
308.75
-1.92%
71,386
1.01
May 08, 2025
328.85
337.00
310.70
314.80
314.80
-3.73%
65,621
0.93
May 07, 2025
316.70
337.45
315.00
327.00
327.00
-0.89%
68,044
0.97
Rows: