Education
About Us
Working with TipRanks
Follow Us
Time Technoplast Limited (IN:TIMETECHNO)
:TIMETECHNO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
185.55
189.85
184.25
185.90
185.90
+0.19%
62,823
0.80
Dec 17, 2025
185.50
190.00
184.80
185.55
185.55
+0.03%
78,803
1.00
Dec 16, 2025
190.20
190.20
184.80
185.50
185.50
-2.27%
57,770
0.73
Dec 15, 2025
186.55
191.20
185.60
189.80
189.80
+1.50%
76,761
0.97
Dec 12, 2025
187.30
189.00
185.85
187.00
187.00
-0.13%
60,344
0.77
Dec 11, 2025
190.00
190.00
185.45
187.25
187.25
-0.66%
46,487
0.58
Dec 10, 2025
186.75
194.10
185.15
188.50
188.50
+2.22%
123,038
1.57
Dec 09, 2025
178.95
186.00
173.35
184.40
184.40
+3.02%
77,656
0.99
Dec 08, 2025
184.65
184.65
178.50
179.00
179.00
-1.78%
129,868
1.70
Dec 05, 2025
188.75
189.40
181.00
182.25
182.25
-3.34%
176,084
2.38
Dec 04, 2025
189.55
190.75
186.25
188.55
188.55
-0.50%
82,666
1.12
Dec 03, 2025
194.20
197.85
189.00
189.50
189.50
-2.32%
81,905
1.10
Dec 02, 2025
199.75
199.75
192.90
194.00
194.00
-2.81%
40,502
0.55
Dec 01, 2025
201.75
202.10
199.00
199.60
199.60
-0.67%
84,059
1.14
Nov 28, 2025
199.70
202.60
198.05
200.95
200.95
+0.85%
68,852
0.93
Nov 27, 2025
202.60
204.55
198.15
199.25
199.25
-1.63%
42,651
0.58
Nov 26, 2025
203.80
206.95
198.50
202.55
202.55
+1.76%
117,611
1.62
Nov 25, 2025
198.10
201.80
194.75
199.05
199.05
+0.33%
111,791
1.56
Nov 24, 2025
199.75
200.70
196.30
198.40
198.40
+0.35%
96,145
1.29
Nov 21, 2025
204.05
205.55
194.70
197.70
197.70
-4.31%
226,902
3.01
Nov 20, 2025
206.50
209.15
203.50
206.60
206.60
+0.05%
40,930
0.54
Nov 19, 2025
205.45
208.45
204.40
206.50
206.50
+0.44%
131,190
1.76
Nov 18, 2025
203.15
208.40
202.05
205.60
205.60
+1.21%
96,110
1.30
Nov 17, 2025
207.25
207.25
202.05
203.15
203.15
-1.22%
65,551
0.88
Nov 14, 2025
200.20
209.10
198.65
205.65
205.65
+2.75%
125,836
1.63
Nov 13, 2025
214.00
214.00
199.15
200.15
200.15
-6.54%
312,865
4.26
Nov 12, 2025
211.20
218.20
211.00
214.15
214.15
+1.40%
90,252
1.22
Nov 11, 2025
213.55
213.65
210.55
211.20
211.20
-0.09%
31,653
0.43
Nov 10, 2025
210.10
215.15
210.05
211.40
211.40
+0.64%
91,928
1.23
Nov 07, 2025
208.20
211.00
206.70
210.05
210.05
+0.50%
72,522
0.98
Nov 06, 2025
210.75
213.50
207.60
209.00
209.00
-0.97%
79,832
1.09
Nov 04, 2025
212.65
213.65
209.55
211.05
211.05
-0.75%
84,266
1.15
Nov 03, 2025
214.10
220.00
212.25
212.65
212.65
-1.23%
77,118
1.02
Oct 31, 2025
211.35
217.20
208.75
215.30
215.30
+3.46%
77,897
1.01
Oct 30, 2025
207.55
211.35
207.40
208.10
208.10
-0.62%
83,371
1.09
Oct 29, 2025
208.00
210.00
207.05
209.40
209.40
+1.23%
44,791
0.59
Oct 28, 2025
216.45
217.45
206.00
206.85
206.85
-4.44%
75,745
0.98
Oct 27, 2025
215.95
217.95
212.90
216.45
216.45
+1.74%
66,764
0.87
Oct 24, 2025
216.35
217.85
211.20
212.75
212.75
-1.60%
24,539
0.32
Oct 23, 2025
223.45
223.45
215.40
216.20
216.20
-2.70%
39,687
0.51
Oct 21, 2025
220.85
225.00
219.50
222.20
222.20
-0.98%
39,545
0.51
Oct 20, 2025
224.00
227.10
219.00
224.40
224.40
+0.40%
42,306
0.54
Oct 17, 2025
221.50
226.65
220.30
223.50
223.50
+1.54%
42,406
0.50
Oct 16, 2025
221.85
224.00
218.85
220.10
220.10
-0.25%
28,120
0.33
Oct 15, 2025
215.05
221.40
213.85
220.65
220.65
+2.25%
42,970
0.50
Oct 14, 2025
215.50
216.95
211.05
215.80
215.80
+0.14%
60,464
0.69
Oct 13, 2025
221.40
221.40
215.00
215.50
215.50
-2.86%
22,804
0.26
Oct 10, 2025
222.05
225.75
220.25
221.85
221.85
-0.14%
20,765
0.23
Oct 09, 2025
220.75
223.50
219.05
222.15
222.15
+0.36%
17,371
0.19
Oct 08, 2025
221.60
223.60
218.30
221.35
221.35
+0.11%
23,724
0.26
Rows: