Time Technoplast Limited (IN:TIMETECHNO)
:TIMETECHNO
Want to see IN:TIMETECHNO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
185.90
188.00
182.80
187.10
187.10
-0.03%
67,076
0.95
May 07, 2026
189.60
190.05
186.00
187.15
187.15
-0.40%
47,737
0.67
May 06, 2026
188.80
189.45
184.80
187.90
187.90
+0.99%
74,507
1.06
May 05, 2026
188.35
188.35
183.00
186.05
186.05
-1.14%
54,362
0.77
May 04, 2026
195.90
196.05
186.80
188.20
188.20
-2.59%
101,677
1.44
May 01, 2026
193.20
194.80
186.10
193.20
193.20
0.00%
0
0.00
Apr 30, 2026
186.10
194.80
186.10
193.20
193.20
+4.89%
294,442
4.33
Apr 29, 2026
185.45
186.90
183.70
184.20
184.20
-0.35%
30,587
0.45
Apr 28, 2026
187.45
189.75
183.80
184.85
184.85
-0.86%
45,674
0.67
Apr 27, 2026
186.25
188.45
183.75
186.45
186.45
+1.33%
47,162
0.69
Apr 24, 2026
188.05
188.90
182.15
184.00
184.00
-2.21%
50,762
0.74
Apr 23, 2026
191.55
193.05
187.05
188.15
188.15
-2.44%
61,422
0.91
Apr 22, 2026
192.05
194.15
191.00
192.85
192.85
+0.81%
37,652
0.55
Apr 21, 2026
196.15
198.25
190.30
191.30
191.30
-2.45%
41,457
0.61
Apr 20, 2026
196.00
201.15
192.95
196.10
196.10
+0.23%
92,637
1.36
Apr 17, 2026
196.20
198.00
193.65
195.65
195.65
-0.03%
63,857
0.94
Apr 16, 2026
193.95
197.00
192.35
195.70
195.70
+2.11%
70,727
1.04
Apr 15, 2026
189.85
192.90
188.05
191.65
191.65
+4.21%
61,097
0.89
Apr 14, 2026
183.90
187.90
178.40
183.90
183.90
0.00%
0
0.00
Apr 13, 2026
181.00
187.90
178.40
183.90
183.90
-1.37%
101,659
1.51
Apr 10, 2026
180.25
189.30
178.95
186.45
186.45
+4.63%
50,758
0.75
Apr 09, 2026
181.55
181.90
177.15
178.20
178.20
-1.08%
42,726
0.63
Apr 08, 2026
172.60
183.00
172.60
180.15
180.15
+8.17%
142,121
2.12
Apr 07, 2026
170.10
170.10
164.60
166.55
166.55
-2.06%
60,332
0.89
Apr 06, 2026
170.00
171.00
167.25
170.05
170.05
+0.65%
55,516
0.82
Apr 03, 2026
168.95
169.70
161.30
168.95
168.95
0.00%
0
0.00
Apr 02, 2026
167.00
169.70
161.30
168.95
168.95
+0.90%
76,672
1.10
Apr 01, 2026
164.00
170.25
163.35
167.45
167.45
+5.85%
54,433
0.74
Mar 31, 2026
158.20
166.75
157.50
158.20
158.20
0.00%
0
0.00
Mar 30, 2026
163.55
166.75
157.50
158.20
158.20
-4.70%
140,472
1.93
Mar 27, 2026
168.85
168.95
163.55
166.00
166.00
-1.75%
123,141
1.72
Mar 26, 2026
168.95
169.90
162.95
168.95
168.95
0.00%
0
0.00
Mar 25, 2026
163.80
169.90
162.95
168.95
168.95
+4.39%
70,432
0.98
Mar 24, 2026
162.55
163.45
157.20
161.85
161.85
+4.22%
112,280
1.59
Mar 23, 2026
156.05
159.70
154.00
155.30
155.30
-4.37%
57,963
0.82
Mar 20, 2026
159.95
165.75
158.55
162.40
162.40
+3.31%
69,663
0.99
Mar 19, 2026
163.95
163.95
156.90
157.20
157.20
-5.07%
57,201
0.81
Mar 18, 2026
164.95
167.80
161.80
165.60
165.60
+1.22%
102,868
1.47
Mar 17, 2026
160.30
165.50
156.35
163.60
163.60
+2.09%
155,253
2.26
Mar 16, 2026
160.50
162.80
158.00
160.25
160.25
-0.56%
87,826
1.29
Mar 13, 2026
168.00
168.00
160.15
161.15
161.15
-4.22%
119,236
1.77
Mar 12, 2026
169.00
170.90
166.50
168.25
168.25
-2.04%
85,955
1.28
Mar 11, 2026
171.00
180.40
170.70
171.75
171.75
+0.47%
64,596
0.97
Mar 10, 2026
167.05
175.00
165.65
170.95
170.95
+2.46%
52,307
0.77
Mar 09, 2026
173.95
174.00
163.45
166.85
166.85
-5.55%
61,987
0.91
Mar 06, 2026
178.60
181.95
176.00
176.65
176.65
-1.04%
40,781
0.59
Mar 05, 2026
172.55
180.95
172.55
178.50
178.50
+3.00%
32,538
0.45
Mar 04, 2026
175.00
176.05
171.30
173.30
173.30
-3.29%
69,718
0.97
Mar 03, 2026
179.20
180.75
175.05
179.20
179.20
0.00%
0
0.00
Mar 02, 2026
175.45
180.75
175.05
179.20
179.20
-2.40%
488,058
7.37
Rows: