Education
About Us
Working with TipRanks
Follow Us
Time Technoplast Limited (IN:TIMETECHNO)
:TIMETECHNO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
160.50
162.80
158.00
160.25
160.25
-0.56%
87,826
1.29
Mar 13, 2026
168.00
168.00
160.15
161.15
161.15
-4.22%
119,236
1.77
Mar 12, 2026
169.00
170.90
166.50
168.25
168.25
-2.04%
85,955
1.28
Mar 11, 2026
171.00
180.40
170.70
171.75
171.75
+0.47%
64,596
0.97
Mar 10, 2026
167.05
175.00
165.65
170.95
170.95
+2.46%
52,307
0.77
Mar 09, 2026
173.95
174.00
163.45
166.85
166.85
-5.55%
61,987
0.91
Mar 06, 2026
178.60
181.95
176.00
176.65
176.65
-1.04%
40,781
0.59
Mar 05, 2026
172.55
180.95
172.55
178.50
178.50
+3.00%
32,538
0.45
Mar 04, 2026
175.00
176.05
171.30
173.30
173.30
-3.29%
69,718
0.97
Mar 03, 2026
179.20
180.75
175.05
179.20
179.20
0.00%
0
0.00
Mar 02, 2026
175.45
180.75
175.05
179.20
179.20
-2.40%
488,058
7.37
Feb 27, 2026
188.00
190.00
183.30
183.60
183.60
-2.13%
34,060
0.51
Feb 26, 2026
188.40
191.50
186.40
187.60
187.60
-0.64%
44,212
0.66
Feb 25, 2026
188.05
190.95
186.45
188.80
188.80
-0.11%
29,781
0.44
Feb 24, 2026
191.70
193.35
188.10
189.00
189.00
-1.38%
33,262
0.48
Feb 23, 2026
196.75
200.30
190.95
191.65
191.65
-2.34%
42,661
0.61
Feb 20, 2026
192.40
196.85
191.45
196.25
196.25
+2.03%
31,175
0.44
Feb 19, 2026
197.45
198.65
191.30
192.35
192.35
-2.95%
31,190
0.42
Feb 18, 2026
200.05
200.90
197.30
198.20
198.20
-0.58%
30,671
0.41
Feb 17, 2026
199.80
201.60
196.95
199.35
199.35
-0.89%
31,577
0.42
Feb 16, 2026
200.95
202.30
195.35
197.25
197.25
-1.94%
72,486
0.95
Feb 13, 2026
198.55
207.25
198.00
201.15
201.15
+1.59%
108,885
1.44
Feb 12, 2026
203.00
204.30
196.60
198.00
198.00
-2.34%
62,610
0.82
Feb 11, 2026
200.45
204.05
198.35
202.75
202.75
+1.83%
77,260
0.96
Feb 10, 2026
196.00
203.05
196.00
199.10
199.10
+1.63%
79,061
0.98
Feb 09, 2026
189.90
197.90
189.00
195.90
195.90
+3.21%
53,460
0.67
Feb 06, 2026
187.05
191.85
186.80
189.80
189.80
-0.42%
35,684
0.44
Feb 05, 2026
188.90
191.15
186.25
190.60
190.60
+0.90%
60,223
0.74
Feb 04, 2026
182.40
189.50
182.40
188.90
188.90
+3.20%
126,401
1.57
Feb 03, 2026
193.05
193.05
182.20
183.05
183.05
+1.64%
54,645
0.67
Feb 02, 2026
181.00
183.00
174.00
180.10
180.10
+0.08%
70,062
0.86
Jan 30, 2026
177.00
182.15
174.25
179.95
179.95
+1.49%
39,392
0.48
Jan 29, 2026
182.80
182.90
176.45
177.30
177.30
-0.89%
44,997
0.55
Jan 28, 2026
175.05
180.00
174.60
178.90
178.90
+1.91%
53,806
0.65
Jan 27, 2026
171.70
176.70
170.25
175.55
175.55
+1.36%
71,944
0.87
Jan 26, 2026
173.20
176.80
171.30
173.20
173.20
0.00%
0
0.00
Jan 23, 2026
174.30
176.80
171.30
173.20
173.20
-1.67%
63,064
0.76
Jan 22, 2026
172.70
178.40
172.25
176.15
176.15
+3.10%
33,907
0.41
Jan 21, 2026
173.45
175.85
168.60
170.85
170.85
-2.82%
114,726
1.41
Jan 20, 2026
180.00
181.90
174.80
175.80
175.80
-2.87%
58,252
0.72
Jan 19, 2026
179.10
182.60
179.05
181.00
181.00
+0.92%
48,022
0.59
Jan 16, 2026
180.20
181.40
177.15
179.35
179.35
-1.56%
108,645
1.36
Jan 15, 2026
182.20
184.05
178.15
182.20
182.20
0.00%
0
0.00
Jan 14, 2026
178.15
184.05
178.15
182.20
182.20
+1.19%
21,062
0.26
Jan 13, 2026
176.95
181.00
175.70
180.05
180.05
+1.81%
61,127
0.76
Jan 12, 2026
180.55
180.80
175.00
176.85
176.85
-2.02%
85,143
1.07
Jan 09, 2026
186.00
186.00
179.50
180.50
180.50
-2.01%
67,857
0.86
Jan 08, 2026
187.55
189.55
182.00
184.20
184.20
-1.79%
112,129
1.45
Jan 07, 2026
187.40
188.45
184.10
187.55
187.55
+0.16%
51,698
0.67
Jan 06, 2026
187.35
188.25
183.35
187.25
187.25
-0.48%
105,658
1.39
Rows: