Education
About Us
Working with TipRanks
Follow Us
Times Guaranty Limited (IN:TIMESGTY)
:TIMESGTY
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
277.00
277.00
256.65
275.00
275.00
+1.83%
593
1.53
Nov 06, 2025
277.95
277.95
270.00
270.05
270.05
+0.43%
287
0.55
Nov 04, 2025
271.00
271.95
255.75
268.90
268.90
+3.82%
485
0.88
Nov 03, 2025
249.15
259.00
248.80
259.00
259.00
-1.09%
226
0.38
Oct 31, 2025
261.85
261.85
252.05
261.85
261.85
+1.97%
43
0.04
Oct 30, 2025
264.95
264.95
256.80
256.80
256.80
-1.98%
26
<0.01
Oct 29, 2025
262.00
262.00
262.00
262.00
262.00
+1.33%
1
<0.01
Oct 28, 2025
248.45
258.55
248.45
258.55
258.55
+1.99%
35
<0.01
Oct 27, 2025
253.50
253.50
253.50
253.50
253.50
0.00%
0
0.00
Oct 24, 2025
253.50
253.50
253.50
253.50
253.50
0.00%
0
0.00
Oct 23, 2025
253.50
253.50
253.50
253.50
253.50
0.00%
0
0.00
Oct 21, 2025
253.50
253.50
253.50
253.50
253.50
0.00%
0
0.00
Oct 20, 2025
253.50
253.50
253.50
253.50
253.50
0.00%
0
0.00
Oct 17, 2025
253.50
253.50
253.50
253.50
253.50
0.00%
0
0.00
Oct 16, 2025
253.50
253.50
253.50
253.50
253.50
0.00%
0
0.00
Oct 15, 2025
253.50
253.50
253.50
253.50
253.50
-1.99%
1
<0.01
Oct 14, 2025
258.65
258.65
258.65
258.65
258.65
-1.99%
10
<0.01
Oct 13, 2025
263.90
263.90
263.90
263.90
263.90
+1.89%
1
<0.01
Oct 10, 2025
259.00
259.00
259.00
259.00
259.00
-0.06%
2
<0.01
Oct 09, 2025
259.15
262.00
259.15
259.15
259.15
0.00%
0
0.00
Oct 08, 2025
259.15
259.15
259.15
259.15
259.15
-1.99%
100
0.02
Oct 07, 2025
264.40
264.40
262.00
264.40
264.40
0.00%
0
0.00
Oct 06, 2025
264.40
264.40
264.40
264.40
264.40
0.00%
1
<0.01
Oct 03, 2025
264.40
264.40
264.40
264.40
264.40
0.00%
0
0.00
Oct 01, 2025
264.40
264.40
264.40
264.40
264.40
0.00%
1
<0.01
Sep 30, 2025
264.40
264.40
264.40
264.40
264.40
+1.99%
2
<0.01
Sep 29, 2025
257.00
259.25
251.00
259.25
259.25
+1.27%
157
0.04
Sep 26, 2025
263.60
263.60
256.00
256.00
256.00
-1.92%
773
0.17
Sep 25, 2025
268.00
268.40
261.00
261.00
261.00
+2.09%
498
0.11
Sep 24, 2025
265.25
265.30
253.00
255.65
255.65
+1.17%
1,031
0.23
Sep 23, 2025
247.00
253.65
247.00
252.70
252.70
+4.59%
313
0.07
Sep 22, 2025
239.90
241.60
237.95
241.60
241.60
+5.00%
488
0.11
Sep 19, 2025
237.80
237.80
230.10
230.10
230.10
-2.50%
199
0.04
Sep 18, 2025
224.00
236.00
218.00
236.00
236.00
+4.75%
2,256
0.49
Sep 17, 2025
222.45
232.95
221.35
225.30
225.30
-3.30%
503
0.11
Sep 16, 2025
243.80
243.80
232.20
233.00
233.00
-4.66%
590
0.13
Sep 15, 2025
251.05
251.05
241.00
244.40
244.40
-3.63%
1,272
0.27
Sep 12, 2025
253.60
253.60
253.60
253.60
253.60
-1.99%
10
<0.01
Sep 11, 2025
258.75
258.75
258.75
258.75
258.75
-1.99%
11
<0.01
Sep 10, 2025
264.00
264.00
264.00
264.00
264.00
-0.45%
300
0.06
Sep 09, 2025
257.40
265.20
257.40
265.20
265.20
+2.00%
369
0.08
Sep 08, 2025
260.10
260.10
260.00
260.00
260.00
-0.04%
100
0.02
Sep 05, 2025
260.05
260.10
260.05
260.10
260.10
-1.70%
1,076
0.23
Sep 04, 2025
264.55
264.60
264.55
264.60
264.60
-1.96%
97
0.02
Sep 03, 2025
269.90
269.90
269.90
269.90
269.90
-2.00%
100
0.02
Sep 02, 2025
275.40
275.40
272.00
275.40
275.40
0.00%
0
0.00
Sep 01, 2025
275.40
275.40
272.00
275.40
275.40
0.00%
0
0.00
Aug 29, 2025
272.00
275.40
272.00
275.40
275.40
+2.00%
36
<0.01
Aug 28, 2025
269.25
270.00
269.25
270.00
270.00
-1.71%
450
0.09
Aug 26, 2025
270.00
274.70
270.00
274.70
274.70
+1.99%
339
0.07
Rows: