Education
About Us
Working with TipRanks
Follow Us
Times Guaranty Limited (IN:TIMESGTY)
:TIMESGTY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
170.10
176.30
168.00
172.50
172.50
+1.41%
1,380
0.68
Jul 01, 2025
178.35
180.00
167.55
170.10
170.10
-3.87%
884
0.44
Jun 30, 2025
194.95
194.95
172.00
176.95
176.95
+2.43%
571
0.29
Jun 27, 2025
182.55
183.30
172.00
172.75
172.75
-3.87%
2,147
1.09
Jun 26, 2025
183.30
186.75
175.05
179.70
179.70
-0.31%
645
0.33
Jun 25, 2025
186.90
189.90
175.00
180.25
180.25
-0.61%
181
0.09
Jun 24, 2025
199.90
204.85
179.90
181.35
181.35
-1.06%
8,066
4.41
Jun 23, 2025
174.50
187.60
170.10
183.30
183.30
+5.98%
2,781
1.55
Jun 20, 2025
165.15
184.95
160.35
172.95
172.95
+6.33%
819
0.46
Jun 19, 2025
166.80
169.70
162.65
162.65
162.65
0.00%
1,005
0.57
Jun 18, 2025
172.25
178.75
161.65
162.65
162.65
-2.63%
1,604
0.92
Jun 17, 2025
173.40
176.55
165.80
167.05
167.05
-1.56%
29
0.02
Jun 16, 2025
186.30
186.30
168.35
169.70
169.70
+2.23%
3,267
1.92
Jun 13, 2025
168.35
171.00
166.00
166.00
166.00
-3.29%
944
0.56
Jun 12, 2025
180.00
184.70
168.60
171.65
171.65
-6.46%
1,128
0.67
Jun 11, 2025
188.95
188.95
167.70
183.50
183.50
+11.01%
2,142
1.31
Jun 10, 2025
170.05
171.80
163.05
165.30
165.30
-5.03%
666
0.40
Jun 09, 2025
185.00
185.00
165.40
174.05
174.05
+4.38%
2,838
1.74
Jun 06, 2025
171.75
174.80
164.00
166.75
166.75
-0.06%
1,255
0.77
Jun 05, 2025
161.75
173.00
161.75
166.85
166.85
+2.84%
182
0.11
Jun 04, 2025
161.90
164.50
161.25
162.25
162.25
-1.37%
2,586
1.61
Jun 03, 2025
161.10
164.50
159.60
164.50
164.50
-0.99%
1,139
0.71
Jun 02, 2025
172.00
172.00
165.80
166.15
166.15
-3.90%
388
0.24
May 30, 2025
174.80
174.80
161.55
172.90
172.90
+6.73%
898
0.57
May 29, 2025
161.70
163.25
161.00
162.00
162.00
+2.86%
128
0.08
May 28, 2025
163.75
166.90
155.25
157.50
157.50
-2.36%
478
0.31
May 27, 2025
168.50
171.45
157.25
161.30
161.30
-2.03%
4,152
2.77
May 26, 2025
169.45
170.00
162.00
164.65
164.65
-3.88%
411
0.27
May 23, 2025
171.65
171.95
168.45
171.30
171.30
-0.49%
202
0.14
May 22, 2025
179.80
179.80
169.30
172.15
172.15
+4.84%
635
0.29
May 21, 2025
174.00
184.75
162.00
164.20
164.20
-6.49%
1,008
0.46
May 20, 2025
174.85
175.80
174.85
175.60
175.60
+0.37%
15
<0.01
May 19, 2025
162.00
176.40
162.00
174.95
174.95
+3.67%
985
0.45
May 16, 2025
196.95
196.95
167.00
168.75
168.75
-5.83%
3,997
1.88
May 15, 2025
178.80
192.30
175.00
179.20
179.20
+0.67%
827
0.39
May 14, 2025
175.35
181.40
174.75
178.00
178.00
-0.31%
470
0.22
May 13, 2025
178.00
188.95
171.55
178.55
178.55
+0.14%
1,487
0.71
May 12, 2025
173.85
187.65
168.25
178.30
178.30
+4.27%
9
<0.01
May 09, 2025
175.85
177.95
163.80
171.00
171.00
-0.87%
4,688
2.28
May 08, 2025
174.60
189.95
170.05
172.50
172.50
-2.51%
1,714
0.84
May 07, 2025
180.50
180.50
170.55
176.95
176.95
+0.54%
1,818
0.90
May 06, 2025
186.00
186.00
170.35
176.00
176.00
+0.63%
4,653
2.38
May 05, 2025
175.50
182.00
173.75
174.90
174.90
-0.34%
590
0.29
May 02, 2025
179.00
189.95
175.50
175.50
175.50
+0.37%
251
0.12
Apr 30, 2025
169.00
176.95
166.20
174.85
174.85
+0.23%
6,143
3.10
Apr 29, 2025
162.00
174.50
158.40
174.45
174.45
+8.79%
2,367
1.22
Apr 28, 2025
154.00
176.00
154.00
160.35
160.35
-6.09%
5,096
2.73
Apr 25, 2025
171.30
178.00
163.20
170.75
170.75
+0.23%
5,462
3.04
Apr 24, 2025
178.35
193.95
167.05
170.35
170.35
-4.46%
6,277
3.68
Apr 23, 2025
173.60
187.85
173.10
178.30
178.30
+3.42%
4,126
2.51
Rows: