Education
About Us
Working with TipRanks
Follow Us
Times Guaranty Limited (IN:TIMESGTY)
:TIMESGTY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
292.00
295.00
286.00
286.00
286.00
+1.24%
577
1.34
Jan 08, 2026
286.50
286.50
280.00
282.50
282.50
-4.87%
51
0.12
Jan 07, 2026
296.95
297.00
240.00
296.95
296.95
0.00%
0
0.00
Jan 06, 2026
297.30
297.30
293.15
296.95
296.95
-0.12%
97
0.23
Jan 05, 2026
276.20
297.30
276.20
297.30
297.30
+1.78%
51
0.12
Jan 02, 2026
295.50
300.00
292.10
292.10
292.10
+0.02%
21
0.05
Jan 01, 2026
301.95
301.95
290.60
292.05
292.05
-0.70%
55
0.13
Dec 31, 2025
295.35
295.35
287.95
294.10
294.10
-2.91%
326
0.77
Dec 30, 2025
296.70
302.90
286.15
302.90
302.90
-1.22%
114
0.26
Dec 29, 2025
303.45
313.00
303.45
306.65
306.65
+5.89%
3
<0.01
Dec 26, 2025
293.60
300.00
284.00
289.60
289.60
-2.24%
225
0.49
Dec 24, 2025
296.70
299.40
283.40
296.25
296.25
+1.89%
641
1.42
Dec 23, 2025
286.90
313.95
280.50
290.75
290.75
+7.03%
1,161
2.63
Dec 22, 2025
300.50
300.50
270.00
271.65
271.65
+0.70%
188
0.43
Dec 19, 2025
279.90
279.90
264.45
269.75
269.75
-1.03%
442
0.94
Dec 18, 2025
272.55
272.55
272.55
272.55
272.55
-1.02%
4
<0.01
Dec 17, 2025
272.70
275.35
269.65
275.35
275.35
+0.71%
310
0.64
Dec 16, 2025
279.00
279.00
267.10
273.40
273.40
-4.57%
514
1.04
Dec 15, 2025
278.35
286.50
278.10
286.50
286.50
+2.87%
62
0.13
Dec 12, 2025
308.00
308.00
277.00
278.50
278.50
-2.74%
3,310
7.50
Dec 11, 2025
299.00
299.00
273.20
286.35
286.35
-3.05%
937
2.17
Dec 10, 2025
295.95
298.15
285.95
295.35
295.35
+1.83%
466
1.08
Dec 09, 2025
317.30
317.30
290.00
290.05
290.05
-6.31%
2,063
5.18
Dec 08, 2025
284.00
334.70
284.00
309.60
309.60
+10.99%
10,819
44.39
Dec 05, 2025
277.00
290.00
277.00
278.95
278.95
+3.62%
171
0.70
Dec 04, 2025
261.45
277.00
258.50
269.20
269.20
+1.45%
199
0.83
Dec 03, 2025
265.35
265.35
265.35
265.35
265.35
-0.97%
2
<0.01
Dec 02, 2025
267.95
269.00
257.00
267.95
267.95
0.00%
0
0.00
Dec 01, 2025
248.85
270.65
246.35
267.95
267.95
+0.37%
81
0.34
Nov 28, 2025
282.50
282.50
265.25
266.95
266.95
-0.35%
4
0.02
Nov 27, 2025
289.00
289.00
267.90
267.90
267.90
+0.94%
2
<0.01
Nov 26, 2025
262.00
265.60
262.00
265.40
265.40
+1.12%
120
0.48
Nov 25, 2025
262.60
262.60
262.40
262.45
262.45
+2.28%
550
2.26
Nov 24, 2025
279.00
279.00
255.00
256.60
256.60
-0.74%
1,060
4.67
Nov 21, 2025
259.00
259.00
258.50
258.50
258.50
-0.96%
210
0.94
Nov 20, 2025
270.15
270.15
259.00
261.00
261.00
-2.67%
48
0.22
Nov 19, 2025
268.00
270.85
259.10
268.15
268.15
+6.83%
277
1.27
Nov 18, 2025
249.95
254.70
246.70
251.00
251.00
+4.26%
94
0.43
Nov 17, 2025
249.45
249.45
240.00
240.75
240.75
-3.49%
71
0.32
Nov 14, 2025
238.90
249.45
238.90
249.45
249.45
-0.62%
126
0.53
Nov 13, 2025
254.90
254.90
237.05
251.00
251.00
+0.80%
118
0.50
Nov 12, 2025
258.90
258.90
249.00
249.00
249.00
+0.28%
29
0.11
Nov 11, 2025
248.30
259.55
248.30
248.30
248.30
-4.96%
175
0.59
Nov 10, 2025
261.25
261.25
261.25
261.25
261.25
-5.00%
259
0.80
Nov 07, 2025
277.00
277.00
256.65
275.00
275.00
+1.83%
593
1.53
Nov 06, 2025
277.95
277.95
270.00
270.05
270.05
+0.43%
287
0.55
Nov 04, 2025
271.00
271.95
255.75
268.90
268.90
+3.82%
485
0.88
Nov 03, 2025
249.15
259.00
248.80
259.00
259.00
-1.09%
226
0.38
Oct 31, 2025
261.85
261.85
252.05
261.85
261.85
+1.97%
43
0.04
Oct 30, 2025
264.95
264.95
256.80
256.80
256.80
-1.98%
26
<0.01
Rows: