Education
About Us
Working with TipRanks
Follow Us
Times Guaranty Limited (IN:TIMESGTY)
:TIMESGTY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
215.75
227.65
193.00
220.80
220.80
+14.67%
18,418
9.18
Jul 24, 2025
196.95
196.95
188.70
192.55
192.55
+2.69%
1,018
0.49
Jul 23, 2025
190.70
191.45
187.00
187.50
187.50
-3.05%
800
0.37
Jul 22, 2025
193.90
194.80
188.00
193.40
193.40
+0.13%
2,952
1.35
Jul 21, 2025
186.00
202.00
183.45
193.15
193.15
+6.59%
14,492
7.35
Jul 18, 2025
180.00
185.00
174.00
181.20
181.20
+3.66%
1,563
0.79
Jul 17, 2025
175.50
176.15
173.90
174.80
174.80
-0.03%
399
0.20
Jul 16, 2025
184.95
184.95
172.15
174.85
174.85
-1.24%
629
0.31
Jul 15, 2025
178.00
181.00
176.00
177.05
177.05
-0.25%
180
0.09
Jul 14, 2025
176.85
187.95
176.80
177.50
177.50
-0.14%
447
0.21
Jul 11, 2025
166.00
184.55
166.00
177.75
177.75
-0.06%
1,788
0.85
Jul 10, 2025
180.40
182.00
177.05
177.85
177.85
-3.60%
1,327
0.63
Jul 09, 2025
186.85
188.10
181.15
184.50
184.50
-2.92%
4,489
2.12
Jul 08, 2025
167.75
199.00
167.75
190.05
190.05
+14.32%
14,056
7.39
Jul 07, 2025
165.00
174.05
165.00
166.25
166.25
-3.34%
887
0.46
Jul 04, 2025
173.00
174.25
167.55
172.00
172.00
-1.88%
1,402
0.70
Jul 03, 2025
175.30
194.95
171.45
175.30
175.30
+1.62%
258
0.13
Jul 02, 2025
170.10
176.30
168.00
172.50
172.50
+1.41%
1,380
0.68
Jul 01, 2025
178.35
180.00
167.55
170.10
170.10
-3.87%
884
0.44
Jun 30, 2025
194.95
194.95
172.00
176.95
176.95
+2.43%
571
0.29
Jun 27, 2025
182.55
183.30
172.00
172.75
172.75
-3.87%
2,147
1.09
Jun 26, 2025
183.30
186.75
175.05
179.70
179.70
-0.31%
645
0.33
Jun 25, 2025
186.90
189.90
175.00
180.25
180.25
-0.61%
181
0.09
Jun 24, 2025
199.90
204.85
179.90
181.35
181.35
-1.06%
8,066
4.41
Jun 23, 2025
174.50
187.60
170.10
183.30
183.30
+5.98%
2,781
1.55
Jun 20, 2025
165.15
184.95
160.35
172.95
172.95
+6.33%
819
0.46
Jun 19, 2025
166.80
169.70
162.65
162.65
162.65
0.00%
1,005
0.57
Jun 18, 2025
172.25
178.75
161.65
162.65
162.65
-2.63%
1,604
0.92
Jun 17, 2025
173.40
176.55
165.80
167.05
167.05
-1.56%
29
0.02
Jun 16, 2025
186.30
186.30
168.35
169.70
169.70
+2.23%
3,267
1.92
Jun 13, 2025
168.35
171.00
166.00
166.00
166.00
-3.29%
944
0.56
Jun 12, 2025
180.00
184.70
168.60
171.65
171.65
-6.46%
1,128
0.67
Jun 11, 2025
188.95
188.95
167.70
183.50
183.50
+11.01%
2,142
1.31
Jun 10, 2025
170.05
171.80
163.05
165.30
165.30
-5.03%
666
0.40
Jun 09, 2025
185.00
185.00
165.40
174.05
174.05
+4.38%
2,838
1.74
Jun 06, 2025
171.75
174.80
164.00
166.75
166.75
-0.06%
1,255
0.77
Jun 05, 2025
161.75
173.00
161.75
166.85
166.85
+2.84%
182
0.11
Jun 04, 2025
161.90
164.50
161.25
162.25
162.25
-1.37%
2,586
1.61
Jun 03, 2025
161.10
164.50
159.60
164.50
164.50
-0.99%
1,139
0.71
Jun 02, 2025
172.00
172.00
165.80
166.15
166.15
-3.90%
388
0.24
May 30, 2025
174.80
174.80
161.55
172.90
172.90
+6.73%
898
0.57
May 29, 2025
161.70
163.25
161.00
162.00
162.00
+2.86%
128
0.08
May 28, 2025
163.75
166.90
155.25
157.50
157.50
-2.36%
478
0.31
May 27, 2025
168.50
171.45
157.25
161.30
161.30
-2.03%
4,152
2.77
May 26, 2025
169.45
170.00
162.00
164.65
164.65
-3.88%
411
0.27
May 23, 2025
171.65
171.95
168.45
171.30
171.30
-0.49%
202
0.14
May 22, 2025
179.80
179.80
169.30
172.15
172.15
+4.84%
635
0.29
May 21, 2025
174.00
184.75
162.00
164.20
164.20
-6.49%
1,008
0.46
May 20, 2025
174.85
175.80
174.85
175.60
175.60
+0.37%
15
<0.01
May 19, 2025
162.00
176.40
162.00
174.95
174.95
+3.67%
985
0.45
Rows: