Education
About Us
Working with TipRanks
Follow Us
Times Guaranty Limited (IN:TIMESGTY)
:TIMESGTY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
265.00
265.00
257.50
265.00
265.00
+5.05%
1,081
1.71
Jan 30, 2026
257.00
259.00
252.00
252.25
252.25
-2.92%
1,294
2.11
Jan 29, 2026
253.00
260.05
248.70
259.85
259.85
-3.33%
2,263
3.92
Jan 28, 2026
259.30
276.10
251.80
268.80
268.80
+6.77%
2,972
5.60
Jan 27, 2026
251.65
260.80
251.65
251.75
251.75
+0.06%
2,052
4.11
Jan 26, 2026
251.60
263.50
240.00
251.60
251.60
0.00%
0
0.00
Jan 23, 2026
263.50
263.50
240.00
251.60
251.60
-3.60%
1,244
2.60
Jan 22, 2026
315.00
315.00
261.00
261.00
261.00
-2.61%
142
0.30
Jan 21, 2026
268.00
270.00
268.00
268.00
268.00
-0.02%
103
0.22
Jan 20, 2026
268.00
268.15
268.00
268.05
268.05
-4.27%
6
0.01
Jan 19, 2026
282.50
282.50
280.00
280.00
280.00
0.00%
17
0.04
Jan 16, 2026
287.20
288.50
277.65
280.00
280.00
-1.93%
1,326
2.92
Jan 15, 2026
285.50
305.00
283.25
285.50
285.50
0.00%
0
0.00
Jan 14, 2026
305.00
305.00
283.25
285.50
285.50
+0.18%
84
0.19
Jan 13, 2026
285.05
285.05
285.00
285.00
285.00
-1.18%
134
0.30
Jan 12, 2026
283.10
291.00
263.60
288.40
288.40
+0.84%
635
1.44
Jan 09, 2026
292.00
295.00
286.00
286.00
286.00
+1.24%
577
1.34
Jan 08, 2026
286.50
286.50
280.00
282.50
282.50
-4.87%
51
0.12
Jan 07, 2026
296.95
297.00
240.00
296.95
296.95
0.00%
0
0.00
Jan 06, 2026
297.30
297.30
293.15
296.95
296.95
-0.12%
97
0.23
Jan 05, 2026
276.20
297.30
276.20
297.30
297.30
+1.78%
51
0.12
Jan 02, 2026
295.50
300.00
292.10
292.10
292.10
+0.02%
21
0.05
Jan 01, 2026
301.95
301.95
290.60
292.05
292.05
-0.70%
55
0.13
Dec 31, 2025
295.35
295.35
287.95
294.10
294.10
-2.91%
326
0.77
Dec 30, 2025
296.70
302.90
286.15
302.90
302.90
-1.22%
114
0.26
Dec 29, 2025
303.45
313.00
303.45
306.65
306.65
+5.89%
3
<0.01
Dec 26, 2025
293.60
300.00
284.00
289.60
289.60
-2.24%
225
0.49
Dec 24, 2025
296.70
299.40
283.40
296.25
296.25
+1.89%
641
1.42
Dec 23, 2025
286.90
313.95
280.50
290.75
290.75
+7.03%
1,161
2.63
Dec 22, 2025
300.50
300.50
270.00
271.65
271.65
+0.70%
188
0.43
Dec 19, 2025
279.90
279.90
264.45
269.75
269.75
-1.03%
442
0.94
Dec 18, 2025
272.55
272.55
272.55
272.55
272.55
-1.02%
4
<0.01
Dec 17, 2025
272.70
275.35
269.65
275.35
275.35
+0.71%
310
0.64
Dec 16, 2025
279.00
279.00
267.10
273.40
273.40
-4.57%
514
1.04
Dec 15, 2025
278.35
286.50
278.10
286.50
286.50
+2.87%
62
0.13
Dec 12, 2025
308.00
308.00
277.00
278.50
278.50
-2.74%
3,310
7.50
Dec 11, 2025
299.00
299.00
273.20
286.35
286.35
-3.05%
937
2.17
Dec 10, 2025
295.95
298.15
285.95
295.35
295.35
+1.83%
466
1.08
Dec 09, 2025
317.30
317.30
290.00
290.05
290.05
-6.31%
2,063
5.18
Dec 08, 2025
284.00
334.70
284.00
309.60
309.60
+10.99%
10,819
44.39
Dec 05, 2025
277.00
290.00
277.00
278.95
278.95
+3.62%
171
0.70
Dec 04, 2025
261.45
277.00
258.50
269.20
269.20
+1.45%
199
0.83
Dec 03, 2025
265.35
265.35
265.35
265.35
265.35
-0.97%
2
<0.01
Dec 02, 2025
267.95
269.00
257.00
267.95
267.95
0.00%
0
0.00
Dec 01, 2025
248.85
270.65
246.35
267.95
267.95
+0.37%
81
0.34
Nov 28, 2025
282.50
282.50
265.25
266.95
266.95
-0.35%
4
0.02
Nov 27, 2025
289.00
289.00
267.90
267.90
267.90
+0.94%
2
<0.01
Nov 26, 2025
262.00
265.60
262.00
265.40
265.40
+1.12%
120
0.48
Nov 25, 2025
262.60
262.60
262.40
262.45
262.45
+2.28%
550
2.26
Nov 24, 2025
279.00
279.00
255.00
256.60
256.60
-0.74%
1,060
4.67
Rows: