Education
About Us
Working with TipRanks
Follow Us
Times Guaranty Limited (IN:TIMESGTY)
:TIMESGTY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
265.35
265.35
265.35
265.35
265.35
-0.97%
2
<0.01
Dec 02, 2025
267.95
269.00
257.00
267.95
267.95
0.00%
0
0.00
Dec 01, 2025
248.85
270.65
246.35
267.95
267.95
+0.37%
81
0.34
Nov 28, 2025
282.50
282.50
265.25
266.95
266.95
-0.35%
4
0.02
Nov 27, 2025
289.00
289.00
267.90
267.90
267.90
+0.94%
2
<0.01
Nov 26, 2025
262.00
265.60
262.00
265.40
265.40
+1.12%
120
0.48
Nov 25, 2025
262.60
262.60
262.40
262.45
262.45
+2.28%
550
2.26
Nov 24, 2025
279.00
279.00
255.00
256.60
256.60
-0.74%
1,060
4.67
Nov 21, 2025
259.00
259.00
258.50
258.50
258.50
-0.96%
210
0.94
Nov 20, 2025
270.15
270.15
259.00
261.00
261.00
-2.67%
48
0.22
Nov 19, 2025
268.00
270.85
259.10
268.15
268.15
+6.83%
277
1.27
Nov 18, 2025
249.95
254.70
246.70
251.00
251.00
+4.26%
94
0.43
Nov 17, 2025
249.45
249.45
240.00
240.75
240.75
-3.49%
71
0.32
Nov 14, 2025
238.90
249.45
238.90
249.45
249.45
-0.62%
126
0.53
Nov 13, 2025
254.90
254.90
237.05
251.00
251.00
+0.80%
118
0.50
Nov 12, 2025
258.90
258.90
249.00
249.00
249.00
+0.28%
29
0.11
Nov 11, 2025
248.30
259.55
248.30
248.30
248.30
-4.96%
175
0.59
Nov 10, 2025
261.25
261.25
261.25
261.25
261.25
-5.00%
259
0.80
Nov 07, 2025
277.00
277.00
256.65
275.00
275.00
+1.83%
593
1.53
Nov 06, 2025
277.95
277.95
270.00
270.05
270.05
+0.43%
287
0.55
Nov 04, 2025
271.00
271.95
255.75
268.90
268.90
+3.82%
485
0.88
Nov 03, 2025
249.15
259.00
248.80
259.00
259.00
-1.09%
226
0.38
Oct 31, 2025
261.85
261.85
252.05
261.85
261.85
+1.97%
43
0.04
Oct 30, 2025
264.95
264.95
256.80
256.80
256.80
-1.98%
26
<0.01
Oct 29, 2025
262.00
262.00
262.00
262.00
262.00
+1.33%
1
<0.01
Oct 28, 2025
248.45
258.55
248.45
258.55
258.55
+1.99%
35
<0.01
Oct 27, 2025
253.50
253.50
253.50
253.50
253.50
0.00%
0
0.00
Oct 24, 2025
253.50
253.50
253.50
253.50
253.50
0.00%
0
0.00
Oct 23, 2025
253.50
253.50
253.50
253.50
253.50
0.00%
0
0.00
Oct 21, 2025
253.50
253.50
253.50
253.50
253.50
0.00%
0
0.00
Oct 20, 2025
253.50
253.50
253.50
253.50
253.50
0.00%
0
0.00
Oct 17, 2025
253.50
253.50
253.50
253.50
253.50
0.00%
0
0.00
Oct 16, 2025
253.50
253.50
253.50
253.50
253.50
0.00%
0
0.00
Oct 15, 2025
253.50
253.50
253.50
253.50
253.50
-1.99%
1
<0.01
Oct 14, 2025
258.65
258.65
258.65
258.65
258.65
-1.99%
10
<0.01
Oct 13, 2025
263.90
263.90
263.90
263.90
263.90
+1.89%
1
<0.01
Oct 10, 2025
259.00
259.00
259.00
259.00
259.00
-0.06%
2
<0.01
Oct 09, 2025
259.15
262.00
259.15
259.15
259.15
0.00%
0
0.00
Oct 08, 2025
259.15
259.15
259.15
259.15
259.15
-1.99%
100
0.02
Oct 07, 2025
264.40
264.40
262.00
264.40
264.40
0.00%
0
0.00
Oct 06, 2025
264.40
264.40
264.40
264.40
264.40
0.00%
1
<0.01
Oct 03, 2025
264.40
264.40
264.40
264.40
264.40
0.00%
0
0.00
Oct 01, 2025
264.40
264.40
264.40
264.40
264.40
0.00%
1
<0.01
Sep 30, 2025
264.40
264.40
264.40
264.40
264.40
+1.99%
2
<0.01
Sep 29, 2025
257.00
259.25
251.00
259.25
259.25
+1.27%
157
0.04
Sep 26, 2025
263.60
263.60
256.00
256.00
256.00
-1.92%
773
0.17
Sep 25, 2025
268.00
268.40
261.00
261.00
261.00
+2.09%
498
0.11
Sep 24, 2025
265.25
265.30
253.00
255.65
255.65
+1.17%
1,031
0.23
Sep 23, 2025
247.00
253.65
247.00
252.70
252.70
+4.59%
313
0.07
Sep 22, 2025
239.90
241.60
237.95
241.60
241.60
+5.00%
488
0.11
Rows: