Education
About Us
Working with TipRanks
Follow Us
Tijaria Polypipes Limited (IN:TIJARIA)
:TIJARIA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
4.20
4.44
4.16
4.16
4.16
+2.72%
2,214
0.22
Jan 13, 2026
4.09
4.50
4.01
4.05
4.05
-3.11%
542
0.05
Jan 12, 2026
4.53
4.53
3.71
4.18
4.18
-5.86%
36,309
3.66
Jan 09, 2026
4.02
4.72
4.02
4.44
4.44
+3.26%
3,174
0.31
Jan 08, 2026
4.71
4.71
4.30
4.30
4.30
+1.18%
7,005
0.67
Jan 07, 2026
4.47
4.58
4.23
4.25
4.25
-4.49%
284
0.03
Jan 06, 2026
4.88
4.88
4.19
4.45
4.45
+1.37%
18,263
1.80
Jan 05, 2026
4.25
4.51
4.03
4.39
4.39
+2.81%
17,550
1.77
Jan 02, 2026
4.45
4.70
4.25
4.27
4.27
-2.95%
14,406
1.48
Jan 01, 2026
4.68
4.68
4.30
4.40
4.40
-1.79%
16,625
1.75
Dec 31, 2025
4.70
4.70
4.25
4.48
4.48
+1.59%
40,078
4.51
Dec 30, 2025
4.90
4.94
4.20
4.41
4.41
-10.00%
23,766
2.77
Dec 29, 2025
5.30
5.30
4.52
4.90
4.90
-4.30%
6,198
0.70
Dec 26, 2025
4.87
5.12
4.87
5.12
5.12
+5.35%
2
<0.01
Dec 24, 2025
5.03
5.06
4.60
4.86
4.86
-9.33%
36,846
4.40
Dec 23, 2025
5.26
5.48
5.01
5.36
5.36
+2.29%
6,955
0.84
Dec 22, 2025
4.56
5.79
4.56
5.24
5.24
+0.77%
7,756
0.94
Dec 19, 2025
5.53
5.53
5.20
5.20
5.20
-5.11%
2,690
0.32
Dec 18, 2025
6.20
6.20
4.81
5.48
5.48
-2.49%
85,549
12.08
Dec 17, 2025
5.60
6.18
5.35
5.62
5.62
-0.71%
4,268
0.61
Dec 16, 2025
5.98
5.98
5.50
5.66
5.66
-1.57%
4,608
0.65
Dec 15, 2025
5.90
5.90
5.56
5.75
5.75
-2.38%
7,175
1.00
Dec 12, 2025
6.15
6.15
5.89
5.89
5.89
-1.83%
1,951
0.27
Dec 11, 2025
5.87
6.00
5.87
6.00
6.00
-0.66%
5
<0.01
Dec 10, 2025
6.20
6.30
6.03
6.04
6.04
+1.17%
759
0.10
Dec 09, 2025
6.25
6.25
5.97
5.97
5.97
-4.48%
13,395
1.76
Dec 08, 2025
6.20
6.71
6.20
6.25
6.25
-5.87%
15,290
2.06
Dec 05, 2025
6.64
6.64
6.64
6.64
6.64
+7.10%
40
<0.01
Dec 04, 2025
6.45
6.45
6.20
6.20
6.20
-3.88%
8,564
1.13
Dec 03, 2025
6.47
6.60
6.45
6.45
6.45
-2.42%
6,100
0.81
Dec 02, 2025
6.48
6.74
6.48
6.61
6.61
+1.69%
6,329
0.71
Dec 01, 2025
6.45
6.50
6.45
6.50
6.50
0.00%
9,500
1.07
Nov 28, 2025
6.77
6.85
6.39
6.50
6.50
-3.99%
13,964
1.61
Nov 27, 2025
6.77
6.77
6.77
6.77
6.77
0.00%
100
0.01
Nov 26, 2025
6.41
6.77
6.41
6.77
6.77
+0.89%
1,700
0.19
Nov 25, 2025
6.70
6.71
6.45
6.71
6.71
+3.39%
2,501
0.29
Nov 24, 2025
6.67
6.67
6.49
6.49
6.49
+1.41%
4,333
0.49
Nov 21, 2025
6.50
6.50
6.25
6.40
6.40
+0.79%
6,006
0.69
Nov 20, 2025
6.36
6.47
6.35
6.35
6.35
-0.16%
3,135
0.36
Nov 19, 2025
6.25
6.38
6.25
6.36
6.36
+0.16%
3,010
0.35
Nov 18, 2025
6.25
6.39
6.25
6.35
6.35
-3.64%
2,301
0.26
Nov 17, 2025
6.48
6.61
6.20
6.59
6.59
+1.85%
7,861
0.89
Nov 14, 2025
6.26
6.48
6.11
6.47
6.47
+3.35%
797
0.09
Nov 13, 2025
6.26
6.26
6.26
6.26
6.26
+3.13%
341
0.04
Nov 12, 2025
6.48
6.51
6.07
6.07
6.07
-6.47%
2,300
0.25
Nov 11, 2025
6.49
6.49
6.49
6.49
6.49
+3.84%
91
<0.01
Nov 10, 2025
6.64
6.64
6.11
6.25
6.25
+2.80%
5,066
0.51
Nov 07, 2025
5.99
6.18
5.96
6.08
6.08
+4.83%
1,681
0.17
Nov 06, 2025
6.30
6.30
5.70
5.80
5.80
-5.69%
11,763
1.13
Nov 04, 2025
6.63
6.63
6.02
6.15
6.15
+1.82%
17,177
1.66
Rows: