Tijaria Polypipes Limited (IN:TIJARIA)
:TIJARIA
Want to see IN:TIJARIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
4.50
4.50
4.50
4.50
4.50
-0.22%
2,243
0.09
Apr 29, 2026
4.60
4.60
4.51
4.51
4.51
-1.96%
12
<0.01
Apr 28, 2026
4.60
4.60
4.60
4.60
4.60
-0.22%
32
<0.01
Apr 27, 2026
4.61
4.61
4.61
4.61
4.61
+0.22%
20
<0.01
Apr 24, 2026
4.69
4.72
4.60
4.60
4.60
-1.92%
1,059
0.04
Apr 23, 2026
4.69
4.69
4.69
4.69
4.69
-1.88%
15
<0.01
Apr 22, 2026
4.78
4.78
4.78
4.78
4.78
-1.85%
663
0.03
Apr 21, 2026
4.87
4.87
4.87
4.87
4.87
+1.88%
500
0.02
Apr 20, 2026
4.87
4.87
4.78
4.78
4.78
-1.85%
119
<0.01
Apr 17, 2026
5.04
5.04
4.87
4.87
4.87
-1.81%
2,717
0.10
Apr 16, 2026
4.99
4.99
4.96
4.96
4.96
+1.22%
500
0.02
Apr 15, 2026
4.90
4.90
4.81
4.90
4.90
0.00%
2,101
0.08
Apr 14, 2026
4.90
4.91
4.84
4.90
4.90
0.00%
0
0.00
Apr 13, 2026
4.91
4.91
4.84
4.90
4.90
-0.61%
26,772
1.00
Apr 10, 2026
4.92
4.93
4.80
4.93
4.93
+4.89%
8,848
0.33
Apr 09, 2026
4.82
4.82
4.60
4.70
4.70
+2.17%
1,849
0.07
Apr 08, 2026
4.54
4.60
4.41
4.60
4.60
+4.78%
8,183
0.30
Apr 07, 2026
4.43
4.43
4.39
4.39
4.39
+3.78%
322
0.01
Apr 06, 2026
4.00
4.28
4.00
4.23
4.23
+1.44%
3,864
0.14
Apr 03, 2026
4.17
4.17
3.91
4.17
4.17
0.00%
0
0.00
Apr 02, 2026
4.02
4.17
3.91
4.17
4.17
+3.73%
1,214
0.04
Apr 01, 2026
3.91
4.25
3.91
4.02
4.02
-0.74%
7,268
0.26
Mar 31, 2026
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Mar 30, 2026
4.05
4.05
4.05
4.05
4.05
-4.93%
8,970
0.31
Mar 27, 2026
4.45
4.45
4.26
4.26
4.26
-4.91%
107,789
3.94
Mar 26, 2026
4.48
4.62
4.25
4.48
4.48
0.00%
0
0.00
Mar 25, 2026
4.26
4.62
4.25
4.48
4.48
+0.45%
116,449
4.55
Mar 24, 2026
4.63
4.64
4.27
4.46
4.46
-0.22%
13,153
0.51
Mar 23, 2026
4.39
4.54
4.37
4.47
4.47
-2.83%
22,003
0.86
Mar 20, 2026
4.57
4.69
4.46
4.60
4.60
-1.92%
203,967
9.03
Mar 19, 2026
4.90
4.94
4.69
4.69
4.69
-4.87%
1,022
0.05
Mar 18, 2026
5.00
5.00
4.80
4.93
4.93
-1.20%
3,931
0.16
Mar 17, 2026
4.88
5.04
4.64
4.99
4.99
+2.25%
112,611
5.07
Mar 16, 2026
5.20
5.30
4.85
4.88
4.88
-4.31%
4,293
0.19
Mar 13, 2026
5.09
5.10
4.81
5.10
5.10
+1.80%
3,130
0.14
Mar 12, 2026
5.00
5.12
4.98
5.01
5.01
+2.66%
21,299
0.97
Mar 11, 2026
5.07
5.07
4.86
4.88
4.88
+0.83%
13,044
0.60
Mar 10, 2026
5.04
5.04
4.75
4.84
4.84
0.00%
1,387
0.06
Mar 09, 2026
4.82
4.84
4.53
4.84
4.84
+2.33%
11,326
0.52
Mar 06, 2026
4.96
4.96
4.70
4.73
4.73
-0.21%
7,997
0.37
Mar 05, 2026
4.78
4.78
4.51
4.74
4.74
+3.95%
1,889
0.09
Mar 04, 2026
4.59
4.65
4.30
4.56
4.56
+0.88%
12,232
0.56
Mar 03, 2026
4.52
4.72
4.37
4.52
4.52
0.00%
0
0.00
Mar 02, 2026
4.72
4.72
4.37
4.52
4.52
-1.53%
1,931
0.09
Feb 27, 2026
4.58
4.60
4.38
4.59
4.59
+0.22%
4,217
0.19
Feb 26, 2026
4.35
4.59
4.35
4.58
4.58
+4.57%
6,533
0.29
Feb 25, 2026
4.63
4.63
4.37
4.38
4.38
-4.58%
12,596
0.57
Feb 24, 2026
4.61
4.68
4.50
4.59
4.59
-2.96%
4,018
0.18
Feb 23, 2026
4.78
5.12
4.67
4.73
4.73
-3.67%
3,834
0.17
Feb 20, 2026
5.05
5.05
4.80
4.91
4.91
-2.77%
8,334
0.38
Rows: