Tijaria Polypipes Limited (IN:TIJARIA)
:TIJARIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.54
4.60
4.41
4.60
4.60
+4.78%
8,183
0.30
Apr 07, 2026
4.43
4.43
4.39
4.39
4.39
+3.78%
322
0.01
Apr 06, 2026
4.00
4.28
4.00
4.23
4.23
+1.44%
3,864
0.14
Apr 03, 2026
4.17
4.17
3.91
4.17
4.17
0.00%
0
0.00
Apr 02, 2026
4.02
4.17
3.91
4.17
4.17
+3.73%
1,214
0.04
Apr 01, 2026
3.91
4.25
3.91
4.02
4.02
-0.74%
7,268
0.26
Mar 31, 2026
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Mar 30, 2026
4.05
4.05
4.05
4.05
4.05
-4.93%
8,970
0.31
Mar 27, 2026
4.45
4.45
4.26
4.26
4.26
-4.91%
107,789
3.94
Mar 26, 2026
4.48
4.62
4.25
4.48
4.48
0.00%
0
0.00
Mar 25, 2026
4.26
4.62
4.25
4.48
4.48
+0.45%
116,449
4.55
Mar 24, 2026
4.63
4.64
4.27
4.46
4.46
-0.22%
13,153
0.51
Mar 23, 2026
4.39
4.54
4.37
4.47
4.47
-2.83%
22,003
0.86
Mar 20, 2026
4.57
4.69
4.46
4.60
4.60
-1.92%
203,967
9.03
Mar 19, 2026
4.90
4.94
4.69
4.69
4.69
-4.87%
1,022
0.05
Mar 18, 2026
5.00
5.00
4.80
4.93
4.93
-1.20%
3,931
0.16
Mar 17, 2026
4.88
5.04
4.64
4.99
4.99
+2.25%
112,611
5.07
Mar 16, 2026
5.20
5.30
4.85
4.88
4.88
-4.31%
4,293
0.19
Mar 13, 2026
5.09
5.10
4.81
5.10
5.10
+1.80%
3,130
0.14
Mar 12, 2026
5.00
5.12
4.98
5.01
5.01
+2.66%
21,299
0.97
Mar 11, 2026
5.07
5.07
4.86
4.88
4.88
+0.83%
13,044
0.60
Mar 10, 2026
5.04
5.04
4.75
4.84
4.84
0.00%
1,387
0.06
Mar 09, 2026
4.82
4.84
4.53
4.84
4.84
+2.33%
11,326
0.52
Mar 06, 2026
4.96
4.96
4.70
4.73
4.73
-0.21%
7,997
0.37
Mar 05, 2026
4.78
4.78
4.51
4.74
4.74
+3.95%
1,889
0.09
Mar 04, 2026
4.59
4.65
4.30
4.56
4.56
+0.88%
12,232
0.56
Mar 03, 2026
4.52
4.72
4.37
4.52
4.52
0.00%
0
0.00
Mar 02, 2026
4.72
4.72
4.37
4.52
4.52
-1.53%
1,931
0.09
Feb 27, 2026
4.58
4.60
4.38
4.59
4.59
+0.22%
4,217
0.19
Feb 26, 2026
4.35
4.59
4.35
4.58
4.58
+4.57%
6,533
0.29
Feb 25, 2026
4.63
4.63
4.37
4.38
4.38
-4.58%
12,596
0.57
Feb 24, 2026
4.61
4.68
4.50
4.59
4.59
-2.96%
4,018
0.18
Feb 23, 2026
4.78
5.12
4.67
4.73
4.73
-3.67%
3,834
0.17
Feb 20, 2026
5.05
5.05
4.80
4.91
4.91
-2.77%
8,334
0.38
Feb 19, 2026
5.16
5.39
5.04
5.05
5.05
-4.72%
16,135
0.74
Feb 18, 2026
5.06
5.40
5.06
5.30
5.30
-0.38%
19,590
0.91
Feb 17, 2026
5.32
5.32
5.32
5.32
5.32
-9.52%
6,552
0.31
Feb 16, 2026
5.59
5.59
5.59
5.59
5.59
-4.93%
10,035
0.47
Feb 13, 2026
5.88
5.88
5.88
5.88
5.88
-4.85%
1,843
0.09
Feb 12, 2026
6.18
6.18
6.18
6.18
6.18
-4.92%
6,401
0.30
Feb 11, 2026
6.50
6.65
6.50
6.50
6.50
-4.97%
6,579
0.31
Feb 10, 2026
7.38
7.40
6.84
6.84
6.84
-5.00%
79,169
3.97
Feb 09, 2026
7.00
7.33
6.59
7.20
7.20
+7.95%
77,944
4.17
Feb 06, 2026
6.69
6.81
6.04
6.67
6.67
+4.87%
122,882
7.30
Feb 05, 2026
5.99
6.36
5.99
6.36
6.36
+20.00%
259,145
20.33
Feb 04, 2026
4.54
5.30
4.40
5.30
5.30
+19.91%
206,259
21.35
Feb 03, 2026
4.25
4.43
4.00
4.42
4.42
+3.03%
2,837
0.29
Feb 02, 2026
4.49
4.49
4.11
4.29
4.29
+5.93%
2,101
0.21
Jan 30, 2026
4.05
4.05
4.05
4.05
4.05
+3.85%
54
<0.01
Jan 29, 2026
4.04
4.05
3.90
3.90
3.90
-2.01%
712
0.07
Rows: