Education
About Us
Working with TipRanks
Follow Us
Tube Investments of India Limited (IN:TIINDIA)
:TIINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,506.15
2,508.10
2,440.20
2,456.95
2,456.95
-1.96%
34,089
1.26
Jan 08, 2026
2,526.40
2,548.05
2,494.15
2,506.10
2,506.10
-0.89%
8,149
0.30
Jan 07, 2026
2,542.70
2,570.25
2,512.85
2,528.65
2,528.65
-0.78%
4,346
0.16
Jan 06, 2026
2,528.90
2,559.00
2,518.85
2,548.55
2,548.55
+0.78%
208,301
8.70
Jan 05, 2026
2,598.90
2,610.30
2,520.50
2,528.85
2,528.85
-2.72%
322,067
17.04
Jan 02, 2026
2,626.00
2,626.05
2,584.00
2,599.45
2,599.45
-1.00%
8,388
0.44
Jan 01, 2026
2,615.00
2,645.80
2,604.90
2,625.80
2,625.80
+0.42%
5,444
0.29
Dec 31, 2025
2,566.55
2,625.00
2,566.55
2,614.80
2,614.80
+1.94%
2,756
0.14
Dec 30, 2025
2,598.30
2,598.30
2,558.00
2,564.95
2,564.95
-1.27%
8,553
0.45
Dec 29, 2025
2,581.90
2,617.80
2,575.00
2,598.00
2,598.00
>-0.01%
5,695
0.30
Dec 26, 2025
2,600.40
2,629.75
2,592.00
2,598.20
2,598.20
+0.12%
6,635
0.35
Dec 24, 2025
2,604.75
2,617.75
2,587.00
2,595.05
2,595.05
-0.07%
64,151
3.53
Dec 23, 2025
2,598.15
2,609.60
2,558.50
2,596.80
2,596.80
-0.05%
108,541
6.54
Dec 22, 2025
2,637.90
2,640.65
2,591.00
2,598.15
2,598.15
-1.45%
5,819
0.35
Dec 19, 2025
2,577.00
2,647.90
2,570.75
2,636.45
2,636.45
+2.36%
3,797
0.23
Dec 18, 2025
2,614.40
2,629.85
2,569.40
2,575.55
2,575.55
-1.51%
61,592
3.90
Dec 17, 2025
2,637.75
2,659.60
2,604.05
2,615.10
2,615.10
-0.25%
5,550
0.35
Dec 16, 2025
2,648.30
2,654.45
2,615.60
2,621.65
2,621.65
-1.01%
4,239
0.25
Dec 15, 2025
2,644.35
2,657.00
2,606.00
2,648.30
2,648.30
-0.23%
29,578
1.81
Dec 12, 2025
2,810.10
2,810.10
2,636.00
2,654.50
2,654.50
+0.20%
5,212
0.32
Dec 11, 2025
2,623.00
2,660.65
2,586.40
2,649.30
2,649.30
+0.96%
6,481
0.38
Dec 10, 2025
2,667.90
2,749.45
2,614.05
2,624.05
2,624.05
-1.10%
27,810
1.65
Dec 09, 2025
2,567.75
2,668.00
2,535.85
2,653.30
2,653.30
+3.33%
136,000
8.95
Dec 08, 2025
2,626.05
2,669.20
2,558.45
2,567.70
2,567.70
-3.83%
9,353
0.62
Dec 05, 2025
2,698.00
2,699.30
2,654.65
2,670.05
2,670.05
-1.14%
10,001
0.66
Dec 04, 2025
2,740.30
2,740.30
2,691.90
2,700.75
2,700.75
-1.49%
24,005
1.62
Dec 03, 2025
2,825.00
2,825.00
2,735.00
2,741.65
2,741.65
-1.67%
2,195
0.15
Dec 02, 2025
2,793.90
2,810.00
2,763.80
2,788.15
2,788.15
-0.21%
2,286
0.15
Dec 01, 2025
2,781.45
2,824.80
2,763.20
2,793.90
2,793.90
+0.49%
4,303
0.28
Nov 28, 2025
2,837.05
2,837.20
2,778.75
2,780.40
2,780.40
-1.96%
68,377
4.71
Nov 27, 2025
2,880.45
2,895.00
2,832.75
2,836.05
2,836.05
-1.59%
8,633
0.60
Nov 26, 2025
2,881.60
2,914.95
2,871.40
2,881.80
2,881.80
<+0.01%
6,406
0.45
Nov 25, 2025
2,894.05
2,912.20
2,860.45
2,881.60
2,881.60
-0.86%
4,026
0.28
Nov 24, 2025
2,865.35
2,921.55
2,854.10
2,906.60
2,906.60
+0.83%
6,277
0.43
Nov 21, 2025
3,015.70
3,015.70
2,870.00
2,882.60
2,882.60
-3.99%
106,230
8.20
Nov 20, 2025
3,035.55
3,056.00
2,992.00
3,002.50
3,002.50
-1.08%
4,365
0.33
Nov 19, 2025
3,011.70
3,042.65
3,004.55
3,035.25
3,035.25
+0.17%
1,460
0.11
Nov 18, 2025
3,082.00
3,082.00
3,023.55
3,029.95
3,029.95
-2.00%
10,388
0.79
Nov 17, 2025
3,069.65
3,105.00
3,058.25
3,091.80
3,091.80
+0.72%
6,518
0.50
Nov 14, 2025
3,054.70
3,072.70
3,021.00
3,069.65
3,069.65
+1.16%
32,106
2.54
Nov 13, 2025
3,031.00
3,069.00
3,025.70
3,034.60
3,034.60
-0.02%
5,633
0.44
Nov 12, 2025
2,999.00
3,055.00
2,976.55
3,035.30
3,035.30
+1.19%
6,059
0.48
Nov 11, 2025
2,975.15
3,008.75
2,951.30
2,999.60
2,999.60
+0.61%
3,323
0.26
Nov 10, 2025
3,069.55
3,069.55
2,942.10
2,981.40
2,981.40
-0.05%
4,352
0.34
Nov 07, 2025
2,970.30
2,998.60
2,902.60
2,983.00
2,983.00
+0.09%
11,870
0.93
Nov 06, 2025
2,985.50
3,053.00
2,942.00
2,980.30
2,980.30
-0.35%
9,284
0.71
Nov 04, 2025
3,067.55
3,067.55
2,982.00
2,990.90
2,990.90
-1.88%
8,385
0.65
Nov 03, 2025
3,017.00
3,076.50
2,997.45
3,048.20
3,048.20
+0.88%
4,287
0.33
Oct 31, 2025
3,066.30
3,086.55
3,016.05
3,021.50
3,021.50
-1.46%
121,018
10.80
Oct 30, 2025
3,199.85
3,199.85
3,050.00
3,066.30
3,066.30
-2.23%
109,733
11.52
Rows: