Tube Investments of India Limited (IN:TIINDIA)
:TIINDIA
Want to see IN:TIINDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2,970.00
2,976.80
2,894.00
2,946.00
2,946.00
-0.55%
4,366
0.08
Apr 29, 2026
2,999.05
3,065.00
2,953.75
2,962.40
2,962.40
-1.45%
10,335
0.18
Apr 28, 2026
2,982.20
3,033.50
2,952.65
3,005.90
3,005.90
+0.38%
19,230
0.34
Apr 27, 2026
2,998.80
3,011.00
2,951.65
2,994.60
2,994.60
+0.91%
59,202
1.05
Apr 24, 2026
3,108.75
3,129.30
2,897.80
2,967.60
2,967.60
-3.85%
19,888
0.35
Apr 23, 2026
3,047.40
3,153.00
3,033.80
3,086.35
3,086.35
+2.08%
178,699
3.36
Apr 22, 2026
2,906.25
3,052.70
2,887.60
3,023.55
3,023.55
+4.81%
71,111
1.36
Apr 21, 2026
2,875.05
2,924.00
2,873.00
2,884.90
2,884.90
+0.28%
12,907
0.25
Apr 20, 2026
2,831.50
2,904.00
2,753.40
2,876.95
2,876.95
+3.13%
19,799
0.38
Apr 17, 2026
2,753.05
2,809.60
2,731.00
2,789.65
2,789.65
+1.22%
11,786
0.23
Apr 16, 2026
2,760.10
2,817.10
2,700.00
2,756.10
2,756.10
+0.15%
7,158
0.14
Apr 15, 2026
2,742.75
2,776.15
2,715.40
2,752.00
2,752.00
+1.43%
7,805
0.15
Apr 14, 2026
2,713.30
2,744.45
2,646.10
2,713.30
2,713.30
0.00%
0
0.00
Apr 13, 2026
2,717.65
2,744.45
2,646.10
2,713.30
2,713.30
-1.18%
7,863
0.15
Apr 10, 2026
2,736.45
2,797.05
2,727.65
2,745.60
2,745.60
+0.20%
11,462
0.22
Apr 09, 2026
2,731.00
2,769.00
2,698.10
2,740.25
2,740.25
+0.34%
6,917
0.13
Apr 08, 2026
2,673.15
2,755.00
2,646.30
2,730.90
2,730.90
+5.51%
29,129
0.56
Apr 07, 2026
2,557.60
2,600.00
2,513.25
2,588.25
2,588.25
+0.12%
5,127
0.10
Apr 06, 2026
2,575.10
2,592.00
2,509.35
2,585.10
2,585.10
+0.72%
4,532
0.09
Apr 03, 2026
2,566.60
2,578.30
2,478.00
2,566.60
2,566.60
0.00%
0
0.00
Apr 02, 2026
2,552.40
2,578.30
2,478.00
2,566.60
2,566.60
-0.13%
135,592
2.32
Apr 01, 2026
2,585.05
2,646.00
2,561.00
2,570.05
2,570.05
+2.14%
3,338
0.06
Mar 31, 2026
2,516.15
2,532.00
2,500.00
2,516.15
2,516.15
0.00%
0
0.00
Mar 30, 2026
2,451.20
2,560.00
2,451.20
2,516.15
2,516.15
-1.97%
19,316
0.33
Mar 27, 2026
2,547.95
2,669.70
2,547.95
2,566.60
2,566.60
-4.34%
11,732
0.20
Mar 26, 2026
2,683.15
2,699.00
2,585.00
2,683.15
2,683.15
0.00%
0
0.00
Mar 25, 2026
2,619.95
2,699.00
2,585.00
2,683.15
2,683.15
+4.48%
10,132
0.17
Mar 24, 2026
2,583.15
2,622.00
2,513.70
2,568.10
2,568.10
+3.86%
34,924
0.60
Mar 23, 2026
2,501.25
2,507.10
2,435.40
2,472.75
2,472.75
-2.44%
8,046
0.14
Mar 20, 2026
2,506.05
2,581.60
2,506.05
2,534.60
2,534.60
+0.17%
12,932
0.21
Mar 19, 2026
2,510.90
2,553.95
2,478.40
2,530.30
2,530.30
-1.16%
68,114
1.15
Mar 18, 2026
2,475.60
2,593.10
2,447.65
2,560.05
2,560.05
+3.41%
8,818
0.15
Mar 17, 2026
2,419.80
2,488.75
2,411.55
2,475.60
2,475.60
+2.31%
8,693
0.14
Mar 16, 2026
2,411.40
2,452.80
2,363.80
2,419.75
2,419.75
-1.52%
12,015
0.20
Mar 13, 2026
2,522.25
2,523.65
2,434.20
2,457.00
2,457.00
-3.38%
7,345
0.12
Mar 12, 2026
2,561.95
2,564.10
2,492.00
2,543.05
2,543.05
-0.82%
67,678
1.14
Mar 11, 2026
2,659.10
2,672.00
2,553.80
2,564.10
2,564.10
-3.23%
108,086
1.87
Mar 10, 2026
2,648.00
2,659.95
2,601.55
2,649.55
2,649.55
+1.57%
4,732
0.08
Mar 09, 2026
2,649.80
2,668.45
2,569.50
2,608.60
2,608.60
-4.15%
14,555
0.25
Mar 06, 2026
2,781.40
2,781.40
2,714.40
2,721.60
2,721.60
-2.13%
134,278
2.32
Mar 05, 2026
2,771.05
2,827.00
2,739.00
2,780.95
2,780.95
+0.42%
16,720
0.29
Mar 04, 2026
2,801.20
2,802.80
2,740.30
2,769.20
2,769.20
-2.43%
176,003
3.19
Mar 03, 2026
2,838.10
2,850.00
2,505.05
2,838.10
2,838.10
0.00%
0
0.00
Mar 02, 2026
2,505.05
2,850.00
2,505.05
2,838.10
2,838.10
+3.09%
464,301
9.63
Feb 27, 2026
2,745.85
2,765.00
2,696.15
2,753.05
2,753.05
+1.27%
25,260
0.53
Feb 26, 2026
2,600.15
2,725.00
2,600.15
2,718.65
2,718.65
+3.86%
262,780
6.01
Feb 25, 2026
2,557.45
2,623.00
2,557.45
2,617.60
2,617.60
+2.00%
27,762
0.63
Feb 24, 2026
2,539.30
2,585.00
2,513.40
2,566.25
2,566.25
+1.07%
4,511
0.10
Feb 23, 2026
2,588.05
2,610.00
2,520.00
2,539.20
2,539.20
-1.88%
100,909
2.35
Feb 20, 2026
2,451.05
2,590.95
2,451.05
2,587.90
2,587.90
+4.30%
201,069
5.05
Rows: