Tube Investments of India Limited (IN:TIINDIA)
:TIINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,731.00
2,769.00
2,698.10
2,740.25
2,740.25
+0.34%
6,917
0.13
Apr 08, 2026
2,673.15
2,755.00
2,646.30
2,730.90
2,730.90
+5.51%
29,129
0.56
Apr 07, 2026
2,557.60
2,600.00
2,513.25
2,588.25
2,588.25
+0.12%
5,127
0.10
Apr 06, 2026
2,575.10
2,592.00
2,509.35
2,585.10
2,585.10
+0.72%
4,532
0.09
Apr 03, 2026
2,566.60
2,578.30
2,478.00
2,566.60
2,566.60
0.00%
0
0.00
Apr 02, 2026
2,552.40
2,578.30
2,478.00
2,566.60
2,566.60
-0.13%
135,592
2.32
Apr 01, 2026
2,585.05
2,646.00
2,561.00
2,570.05
2,570.05
+2.14%
3,338
0.06
Mar 31, 2026
2,516.15
2,532.00
2,500.00
2,516.15
2,516.15
0.00%
0
0.00
Mar 30, 2026
2,451.20
2,560.00
2,451.20
2,516.15
2,516.15
-1.97%
19,316
0.33
Mar 27, 2026
2,547.95
2,669.70
2,547.95
2,566.60
2,566.60
-4.34%
11,732
0.20
Mar 26, 2026
2,683.15
2,699.00
2,585.00
2,683.15
2,683.15
0.00%
0
0.00
Mar 25, 2026
2,619.95
2,699.00
2,585.00
2,683.15
2,683.15
+4.48%
10,132
0.17
Mar 24, 2026
2,583.15
2,622.00
2,513.70
2,568.10
2,568.10
+3.86%
34,924
0.60
Mar 23, 2026
2,501.25
2,507.10
2,435.40
2,472.75
2,472.75
-2.44%
8,046
0.14
Mar 20, 2026
2,506.05
2,581.60
2,506.05
2,534.60
2,534.60
+0.17%
12,932
0.21
Mar 19, 2026
2,510.90
2,553.95
2,478.40
2,530.30
2,530.30
-1.16%
68,114
1.15
Mar 18, 2026
2,475.60
2,593.10
2,447.65
2,560.05
2,560.05
+3.41%
8,818
0.15
Mar 17, 2026
2,419.80
2,488.75
2,411.55
2,475.60
2,475.60
+2.31%
8,693
0.14
Mar 16, 2026
2,411.40
2,452.80
2,363.80
2,419.75
2,419.75
-1.52%
12,015
0.20
Mar 13, 2026
2,522.25
2,523.65
2,434.20
2,457.00
2,457.00
-3.38%
7,345
0.12
Mar 12, 2026
2,561.95
2,564.10
2,492.00
2,543.05
2,543.05
-0.82%
67,678
1.14
Mar 11, 2026
2,659.10
2,672.00
2,553.80
2,564.10
2,564.10
-3.23%
108,086
1.87
Mar 10, 2026
2,648.00
2,659.95
2,601.55
2,649.55
2,649.55
+1.57%
4,732
0.08
Mar 09, 2026
2,649.80
2,668.45
2,569.50
2,608.60
2,608.60
-4.15%
14,555
0.25
Mar 06, 2026
2,781.40
2,781.40
2,714.40
2,721.60
2,721.60
-2.13%
134,278
2.32
Mar 05, 2026
2,771.05
2,827.00
2,739.00
2,780.95
2,780.95
+0.42%
16,720
0.29
Mar 04, 2026
2,801.20
2,802.80
2,740.30
2,769.20
2,769.20
-2.43%
176,003
3.19
Mar 03, 2026
2,838.10
2,850.00
2,505.05
2,838.10
2,838.10
0.00%
0
0.00
Mar 02, 2026
2,505.05
2,850.00
2,505.05
2,838.10
2,838.10
+3.09%
464,301
9.63
Feb 27, 2026
2,745.85
2,765.00
2,696.15
2,753.05
2,753.05
+1.27%
25,260
0.53
Feb 26, 2026
2,600.15
2,725.00
2,600.15
2,718.65
2,718.65
+3.86%
262,780
6.01
Feb 25, 2026
2,557.45
2,623.00
2,557.45
2,617.60
2,617.60
+2.00%
27,762
0.63
Feb 24, 2026
2,539.30
2,585.00
2,513.40
2,566.25
2,566.25
+1.07%
4,511
0.10
Feb 23, 2026
2,588.05
2,610.00
2,520.00
2,539.20
2,539.20
-1.88%
100,909
2.35
Feb 20, 2026
2,451.05
2,590.95
2,451.05
2,587.90
2,587.90
+4.30%
201,069
5.05
Feb 19, 2026
2,470.55
2,520.00
2,460.00
2,481.20
2,481.20
+0.43%
9,388
0.24
Feb 18, 2026
2,469.15
2,482.85
2,421.00
2,470.55
2,470.55
+0.30%
5,759
0.14
Feb 17, 2026
2,450.75
2,513.40
2,442.00
2,463.20
2,463.20
-1.43%
6,175
0.15
Feb 16, 2026
2,490.00
2,522.45
2,475.00
2,503.25
2,503.25
+0.18%
4,964
0.12
Feb 13, 2026
2,510.20
2,518.15
2,453.70
2,498.85
2,498.85
-0.48%
15,419
0.37
Feb 12, 2026
2,433.65
2,517.60
2,415.00
2,510.90
2,510.90
+2.55%
6,233
0.15
Feb 11, 2026
2,454.30
2,480.00
2,424.55
2,448.55
2,448.55
+0.43%
10,992
0.26
Feb 10, 2026
2,385.65
2,448.15
2,359.40
2,437.95
2,437.95
+3.30%
19,989
0.48
Feb 09, 2026
2,359.25
2,385.00
2,319.65
2,362.10
2,360.10
+2.12%
12,466
0.30
Feb 06, 2026
2,380.10
2,380.10
2,270.20
2,313.15
2,311.19
-2.84%
831,533
29.62
Feb 05, 2026
2,668.30
2,668.30
2,358.35
2,380.80
2,378.78
-9.72%
114,386
4.34
Feb 04, 2026
2,545.75
2,658.70
2,473.20
2,637.20
2,634.97
+5.30%
31,895
1.23
Feb 03, 2026
2,428.65
2,547.00
2,425.00
2,504.55
2,502.43
+8.12%
30,274
1.18
Feb 02, 2026
2,331.00
2,333.10
2,269.40
2,316.45
2,314.49
-0.74%
3,469
0.14
Jan 30, 2026
2,306.75
2,353.00
2,302.70
2,333.65
2,331.67
+0.36%
2,553
0.10
Rows: