Technocraft Industries (India) Limited (IN:TIIL)
:TIIL
Want to see IN:TIIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,615.05
2,641.60
2,593.20
2,604.85
2,604.85
-0.22%
931
0.65
May 20, 2026
2,689.95
2,689.95
2,569.55
2,610.60
2,610.60
+0.37%
978
0.69
May 19, 2026
2,569.70
2,648.80
2,551.90
2,601.00
2,601.00
+0.56%
1,665
1.20
May 18, 2026
2,401.05
2,641.10
2,401.05
2,586.60
2,586.60
+7.24%
2,136
1.57
May 15, 2026
2,435.90
2,479.95
2,411.90
2,412.00
2,412.00
-1.68%
321
0.24
May 14, 2026
2,527.90
2,527.90
2,440.00
2,453.20
2,453.20
-0.97%
64
0.05
May 13, 2026
2,436.65
2,495.90
2,436.60
2,477.30
2,477.30
-0.11%
109
0.08
May 12, 2026
2,528.35
2,554.15
2,471.40
2,480.05
2,480.05
-3.89%
359
0.24
May 11, 2026
2,497.45
2,625.00
2,497.45
2,580.45
2,580.45
+3.52%
1,185
0.78
May 08, 2026
2,558.00
2,558.00
2,489.00
2,492.70
2,492.70
-0.51%
456
0.30
May 07, 2026
2,530.50
2,530.50
2,439.00
2,505.40
2,505.40
-1.09%
396
0.26
May 06, 2026
2,545.95
2,556.95
2,501.90
2,533.10
2,533.10
+1.30%
303
0.20
May 05, 2026
2,491.00
2,504.90
2,487.20
2,500.60
2,500.60
+0.25%
22
0.01
May 04, 2026
2,493.00
2,540.30
2,482.80
2,494.25
2,494.25
+1.13%
109
0.07
May 01, 2026
2,466.45
2,512.95
2,454.00
2,466.45
2,466.45
0.00%
0
0.00
Apr 30, 2026
2,454.00
2,512.95
2,454.00
2,466.45
2,466.45
-1.04%
250
0.16
Apr 29, 2026
2,537.85
2,537.85
2,490.00
2,492.30
2,492.30
-1.79%
238
0.15
Apr 28, 2026
2,506.55
2,569.65
2,504.85
2,537.85
2,537.85
+0.97%
691
0.44
Apr 27, 2026
2,490.80
2,523.75
2,489.00
2,513.45
2,513.45
+1.22%
329
0.21
Apr 24, 2026
2,510.30
2,550.00
2,474.60
2,483.25
2,483.25
-0.53%
895
0.57
Apr 23, 2026
2,520.70
2,550.00
2,485.15
2,496.50
2,496.50
-1.86%
823
0.53
Apr 22, 2026
2,515.05
2,567.10
2,515.05
2,543.90
2,543.90
+1.76%
340
0.22
Apr 21, 2026
2,440.95
2,520.95
2,440.95
2,499.95
2,499.95
+1.17%
666
0.43
Apr 20, 2026
2,451.60
2,475.50
2,432.10
2,471.05
2,471.05
+0.44%
509
0.33
Apr 17, 2026
2,526.40
2,549.50
2,431.55
2,460.20
2,460.20
-2.61%
336
0.22
Apr 16, 2026
2,537.95
2,549.70
2,457.05
2,526.20
2,526.20
+1.56%
937
0.61
Apr 15, 2026
2,396.70
2,504.00
2,396.70
2,487.35
2,487.35
+3.74%
1,178
0.77
Apr 14, 2026
2,397.70
2,412.15
2,232.60
2,397.70
2,397.70
0.00%
0
0.00
Apr 13, 2026
2,277.00
2,412.15
2,232.60
2,397.70
2,397.70
+2.56%
722
0.47
Apr 10, 2026
2,390.00
2,430.95
2,318.40
2,337.80
2,337.80
-1.12%
647
0.43
Apr 09, 2026
2,332.65
2,399.95
2,295.00
2,364.35
2,364.35
+1.36%
582
0.38
Apr 08, 2026
2,299.90
2,353.55
2,289.70
2,332.65
2,332.65
+3.90%
654
0.43
Apr 07, 2026
2,235.55
2,259.70
2,200.00
2,245.00
2,245.00
+0.19%
504
0.33
Apr 06, 2026
2,305.05
2,310.15
2,225.55
2,240.80
2,240.80
-0.37%
720
0.48
Apr 03, 2026
2,249.10
2,264.25
2,182.35
2,249.10
2,249.10
0.00%
0
0.00
Apr 02, 2026
2,221.00
2,264.25
2,182.35
2,249.10
2,249.10
-0.82%
455
0.30
Apr 01, 2026
2,277.35
2,290.00
2,245.10
2,267.75
2,267.75
+3.72%
520
0.35
Mar 31, 2026
2,186.50
2,200.00
2,091.15
2,186.50
2,186.50
0.00%
0
0.00
Mar 30, 2026
2,149.10
2,200.00
2,091.15
2,186.50
2,186.50
-0.21%
10,902
8.18
Mar 27, 2026
2,180.00
2,218.75
2,135.25
2,191.20
2,191.20
-0.11%
18,618
17.92
Mar 26, 2026
2,193.65
2,233.50
2,139.00
2,193.65
2,193.65
0.00%
0
0.00
Mar 25, 2026
2,139.00
2,233.50
2,139.00
2,193.65
2,193.65
+2.55%
896
0.87
Mar 24, 2026
2,114.45
2,163.45
2,080.00
2,139.05
2,139.05
+2.35%
27,179
45.07
Mar 23, 2026
2,124.40
2,130.80
2,048.80
2,089.90
2,089.90
-4.19%
1,174
2.00
Mar 20, 2026
2,231.05
2,231.05
2,173.30
2,181.35
2,181.35
-1.20%
334
0.57
Mar 19, 2026
2,172.00
2,250.00
2,170.00
2,207.90
2,207.90
-0.19%
1,826
3.27
Mar 18, 2026
2,150.00
2,231.40
2,147.85
2,212.20
2,212.20
+5.24%
654
1.19
Mar 17, 2026
2,015.00
2,130.30
2,015.00
2,102.05
2,102.05
+2.49%
570
1.05
Mar 16, 2026
1,975.00
2,055.00
1,975.00
2,050.95
2,050.95
+2.65%
1,224
2.33
Mar 13, 2026
2,030.00
2,062.85
1,990.00
1,998.10
1,998.10
-2.15%
604
1.12
Rows: