Technocraft Industries (India) Limited (IN:TIIL)
:TIIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,390.00
2,430.95
2,318.40
2,337.80
2,337.80
-1.12%
647
0.43
Apr 09, 2026
2,332.65
2,399.95
2,295.00
2,364.35
2,364.35
+1.36%
582
0.38
Apr 08, 2026
2,299.90
2,353.55
2,289.70
2,332.65
2,332.65
+3.90%
654
0.43
Apr 07, 2026
2,235.55
2,259.70
2,200.00
2,245.00
2,245.00
+0.19%
504
0.33
Apr 06, 2026
2,305.05
2,310.15
2,225.55
2,240.80
2,240.80
-0.37%
720
0.48
Apr 03, 2026
2,249.10
2,264.25
2,182.35
2,249.10
2,249.10
0.00%
0
0.00
Apr 02, 2026
2,221.00
2,264.25
2,182.35
2,249.10
2,249.10
-0.82%
455
0.30
Apr 01, 2026
2,277.35
2,290.00
2,245.10
2,267.75
2,267.75
+3.72%
520
0.35
Mar 31, 2026
2,186.50
2,200.00
2,091.15
2,186.50
2,186.50
0.00%
0
0.00
Mar 30, 2026
2,149.10
2,200.00
2,091.15
2,186.50
2,186.50
-0.21%
10,902
8.18
Mar 27, 2026
2,180.00
2,218.75
2,135.25
2,191.20
2,191.20
-0.11%
18,618
17.92
Mar 26, 2026
2,193.65
2,233.50
2,139.00
2,193.65
2,193.65
0.00%
0
0.00
Mar 25, 2026
2,139.00
2,233.50
2,139.00
2,193.65
2,193.65
+2.55%
896
0.87
Mar 24, 2026
2,114.45
2,163.45
2,080.00
2,139.05
2,139.05
+2.35%
27,179
45.07
Mar 23, 2026
2,124.40
2,130.80
2,048.80
2,089.90
2,089.90
-4.19%
1,174
2.00
Mar 20, 2026
2,231.05
2,231.05
2,173.30
2,181.35
2,181.35
-1.20%
334
0.57
Mar 19, 2026
2,172.00
2,250.00
2,170.00
2,207.90
2,207.90
-0.19%
1,826
3.27
Mar 18, 2026
2,150.00
2,231.40
2,147.85
2,212.20
2,212.20
+5.24%
654
1.19
Mar 17, 2026
2,015.00
2,130.30
2,015.00
2,102.05
2,102.05
+2.49%
570
1.05
Mar 16, 2026
1,975.00
2,055.00
1,975.00
2,050.95
2,050.95
+2.65%
1,224
2.33
Mar 13, 2026
2,030.00
2,062.85
1,990.00
1,998.10
1,998.10
-2.15%
604
1.12
Mar 12, 2026
2,060.00
2,078.40
2,035.15
2,041.95
2,041.95
-2.07%
546
1.01
Mar 11, 2026
2,137.40
2,164.80
2,070.90
2,085.10
2,085.10
-1.29%
681
1.27
Mar 10, 2026
2,117.00
2,122.50
2,080.00
2,112.45
2,112.45
+0.47%
104
0.19
Mar 09, 2026
2,075.00
2,122.25
2,018.75
2,102.60
2,102.60
-1.39%
727
1.32
Mar 06, 2026
2,160.70
2,160.70
2,112.00
2,132.30
2,132.30
-1.31%
71
0.13
Mar 05, 2026
2,125.00
2,180.00
2,071.90
2,160.60
2,160.60
+2.68%
887
1.63
Mar 04, 2026
2,263.75
2,263.75
2,080.40
2,104.20
2,104.20
-7.05%
650
1.21
Mar 03, 2026
2,263.80
2,278.10
2,150.05
2,263.80
2,263.80
0.00%
0
0.00
Mar 02, 2026
2,150.05
2,278.10
2,150.05
2,263.80
2,263.80
+0.05%
446
0.81
Feb 27, 2026
2,264.00
2,560.30
2,252.80
2,262.60
2,262.60
+0.03%
141
0.25
Feb 26, 2026
2,286.90
2,286.90
2,253.80
2,261.85
2,261.85
-0.86%
75
0.14
Feb 25, 2026
2,380.05
2,380.05
2,272.10
2,281.55
2,281.55
-3.97%
259
0.47
Feb 24, 2026
2,306.50
2,410.70
2,300.10
2,375.80
2,375.80
+2.61%
584
1.06
Feb 23, 2026
2,384.50
2,393.10
2,300.00
2,315.35
2,315.35
-2.90%
622
1.12
Feb 20, 2026
2,322.00
2,389.95
2,316.00
2,384.40
2,384.40
+2.31%
169
0.30
Feb 19, 2026
2,430.10
2,430.10
2,310.00
2,330.60
2,330.60
-3.86%
257
0.46
Feb 18, 2026
2,404.00
2,455.40
2,404.00
2,424.05
2,424.05
+0.84%
420
0.76
Feb 17, 2026
2,400.05
2,482.85
2,400.05
2,403.75
2,403.75
-5.74%
271
0.49
Feb 16, 2026
2,539.60
2,539.60
2,410.20
2,414.05
2,414.05
-5.34%
1,326
2.48
Feb 13, 2026
2,603.05
2,608.40
2,510.00
2,550.25
2,550.25
-2.27%
1,555
3.00
Feb 12, 2026
2,359.45
2,684.70
2,359.45
2,609.55
2,609.55
+10.62%
7,707
18.92
Feb 11, 2026
2,238.70
2,405.45
2,220.10
2,359.00
2,359.00
+3.88%
980
2.43
Feb 10, 2026
2,292.35
2,323.15
2,261.40
2,270.95
2,270.95
-0.93%
200
0.49
Feb 09, 2026
2,318.10
2,325.95
2,283.05
2,292.35
2,292.35
-1.11%
335
0.82
Feb 06, 2026
2,292.00
2,325.00
2,244.95
2,318.00
2,318.00
+0.15%
273
0.67
Feb 05, 2026
2,300.75
2,329.00
2,268.60
2,314.60
2,314.60
+1.06%
163
0.40
Feb 04, 2026
2,263.65
2,303.05
2,256.95
2,290.35
2,290.35
+1.18%
222
0.48
Feb 03, 2026
2,299.95
2,349.95
2,157.90
2,263.65
2,263.65
+15.26%
3,566
8.71
Feb 02, 2026
1,960.35
1,969.25
1,878.00
1,963.95
1,963.95
-3.25%
215
0.52
Rows: