Tiger Logistics (India) Ltd. (IN:TIGERLOGS)
:TIGERLOGS
Want to see IN:TIGERLOGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
35.64
36.39
34.11
36.15
36.15
+4.30%
19,953
0.83
May 20, 2026
34.29
36.00
33.95
34.66
34.66
-0.94%
17,038
0.72
May 19, 2026
35.44
35.44
33.67
34.99
34.99
-1.27%
18,304
0.77
May 18, 2026
35.44
36.50
35.44
35.44
35.44
-4.99%
4,337
0.18
May 15, 2026
37.80
37.80
37.30
37.30
37.30
-4.99%
3,968
0.17
May 14, 2026
41.89
41.89
37.91
39.26
39.26
-1.60%
9,277
0.39
May 13, 2026
38.40
39.90
37.68
39.90
39.90
+5.00%
15,287
0.64
May 12, 2026
43.07
43.87
37.40
38.00
38.00
-11.79%
60,102
2.39
May 11, 2026
47.00
47.31
42.10
43.08
43.08
-8.69%
140,593
6.01
May 08, 2026
42.00
47.74
41.28
47.18
47.18
+13.85%
108,740
4.97
May 07, 2026
39.48
41.80
38.41
41.44
41.44
+4.96%
28,560
1.32
May 06, 2026
38.99
41.40
37.84
39.48
39.48
+2.44%
72,988
3.52
May 05, 2026
37.70
38.70
34.97
38.54
38.54
+9.58%
73,726
3.75
May 04, 2026
34.85
36.14
34.25
35.17
35.17
+0.60%
9,008
0.45
May 01, 2026
34.96
36.84
33.50
34.96
34.96
0.00%
0
0.00
Apr 30, 2026
36.84
36.84
33.50
34.96
34.96
-2.59%
11,589
0.58
Apr 29, 2026
36.10
36.55
35.00
35.89
35.89
+0.48%
18,088
0.91
Apr 28, 2026
32.01
36.90
32.01
35.72
35.72
+11.97%
51,656
2.70
Apr 27, 2026
33.50
33.50
31.61
31.90
31.90
-1.02%
4,023
0.21
Apr 24, 2026
33.70
33.70
32.23
32.23
32.23
-2.45%
2,618
0.13
Apr 23, 2026
33.90
33.90
32.41
33.04
33.04
-0.60%
15,420
0.80
Apr 22, 2026
32.50
33.85
32.50
33.24
33.24
+0.54%
5,681
0.29
Apr 21, 2026
30.51
33.60
30.51
33.06
33.06
+6.20%
26,303
1.37
Apr 20, 2026
32.73
32.73
30.62
31.13
31.13
-5.18%
13,627
0.71
Apr 17, 2026
31.50
33.04
31.50
32.83
32.83
+1.92%
13,498
0.71
Apr 16, 2026
32.95
32.95
32.11
32.21
32.21
+1.90%
37,794
1.99
Apr 15, 2026
30.50
32.78
29.64
31.61
31.61
+9.68%
76,157
4.18
Apr 14, 2026
28.82
30.00
27.64
28.82
28.82
0.00%
0
0.00
Apr 13, 2026
29.28
30.00
27.64
28.82
28.82
-3.93%
28,050
1.44
Apr 10, 2026
29.00
30.35
29.00
30.00
30.00
+4.35%
9,249
0.48
Apr 09, 2026
28.54
28.90
27.99
28.75
28.75
+1.63%
7,464
0.38
Apr 08, 2026
28.50
29.48
27.26
28.29
28.29
+6.59%
19,487
0.96
Apr 07, 2026
26.30
27.28
25.00
26.54
26.54
+3.11%
16,493
0.81
Apr 06, 2026
25.00
26.81
25.00
25.74
25.74
-0.66%
19,853
0.98
Apr 03, 2026
25.91
26.49
25.00
25.91
25.91
0.00%
0
0.00
Apr 02, 2026
26.49
26.49
25.00
25.91
25.91
-0.58%
14,048
0.70
Apr 01, 2026
24.00
26.50
24.00
26.06
26.06
+10.33%
32,759
1.66
Mar 31, 2026
23.62
25.00
23.43
23.62
23.62
0.00%
0
0.00
Mar 30, 2026
24.50
25.00
23.43
23.62
23.62
-4.76%
42,809
2.20
Mar 27, 2026
26.00
26.10
24.00
24.80
24.80
-8.01%
50,370
2.64
Mar 26, 2026
26.96
28.20
25.75
26.96
26.96
0.00%
0
0.00
Mar 25, 2026
26.50
28.20
25.75
26.96
26.96
+2.43%
25,360
1.33
Mar 24, 2026
25.02
26.95
25.00
26.32
26.32
+4.53%
58,318
3.20
Mar 23, 2026
25.03
26.57
22.87
25.18
25.18
+0.04%
51,752
2.97
Mar 20, 2026
25.50
25.99
25.00
25.17
25.17
+1.00%
13,341
0.77
Mar 19, 2026
26.43
26.79
24.61
24.92
24.92
-7.05%
16,883
0.99
Mar 18, 2026
26.11
26.99
26.11
26.81
26.81
+2.06%
29,359
1.72
Mar 17, 2026
25.85
26.61
25.80
26.27
26.27
0.00%
13,106
0.77
Mar 16, 2026
27.05
27.48
26.00
26.27
26.27
-4.78%
19,479
1.11
Mar 13, 2026
27.10
28.00
27.00
27.59
27.59
-0.22%
33,535
1.93
Rows: