Twamev Construction And Infrastructure Limited (IN:TICL)
:TICL
Want to see IN:TICL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
22.85
23.25
22.59
22.76
22.76
0.00%
4,764
0.12
May 19, 2026
23.12
23.29
22.75
22.76
22.76
-1.56%
5,999
0.15
May 18, 2026
24.70
24.70
22.84
23.12
23.12
-3.26%
35,995
0.89
May 15, 2026
24.09
24.64
23.48
23.90
23.90
-1.73%
22,265
0.53
May 14, 2026
23.00
24.35
22.30
24.32
24.32
+6.48%
43,353
1.03
May 13, 2026
23.00
23.43
22.80
22.84
22.84
-3.87%
11,788
0.28
May 12, 2026
22.64
24.00
21.74
23.76
23.76
+7.27%
31,358
0.75
May 11, 2026
23.25
23.25
22.00
22.15
22.15
-4.32%
12,707
0.30
May 08, 2026
23.06
23.25
23.01
23.15
23.15
-0.30%
15,363
0.37
May 07, 2026
23.11
24.20
23.10
23.22
23.22
-1.82%
50,279
1.22
May 06, 2026
22.15
23.74
22.15
23.65
23.65
+1.63%
95,268
2.39
May 05, 2026
23.24
23.60
22.88
23.27
23.27
+0.13%
3,317
0.08
May 04, 2026
24.06
24.38
23.03
23.24
23.24
-2.56%
21,419
0.54
May 01, 2026
23.85
24.04
22.71
23.85
23.85
0.00%
0
0.00
Apr 30, 2026
23.49
24.04
22.71
23.85
23.85
+3.97%
42,994
1.10
Apr 29, 2026
24.06
24.06
22.93
22.94
22.94
-4.22%
21,523
0.55
Apr 28, 2026
24.51
25.50
23.90
23.95
23.95
-3.78%
24,904
0.65
Apr 27, 2026
23.88
25.16
23.03
24.89
24.89
+6.82%
59,866
1.57
Apr 24, 2026
21.80
23.62
21.55
23.30
23.30
+6.30%
135,283
3.76
Apr 23, 2026
20.40
22.00
20.40
21.92
21.92
+2.14%
48,378
1.37
Apr 22, 2026
21.00
21.85
21.00
21.46
21.46
+2.24%
26,583
0.76
Apr 21, 2026
21.06
21.34
20.72
20.99
20.99
0.00%
9,454
0.27
Apr 20, 2026
21.75
21.75
20.90
20.99
20.99
-2.91%
17,980
0.51
Apr 17, 2026
21.27
21.85
21.20
21.62
21.62
+2.95%
59,592
1.75
Apr 16, 2026
20.86
21.59
20.57
21.00
21.00
-4.20%
127,880
3.98
Apr 15, 2026
23.52
24.18
21.70
21.92
21.92
-9.08%
73,488
2.36
Apr 14, 2026
24.11
24.11
23.01
24.11
24.11
0.00%
0
0.00
Apr 13, 2026
23.16
24.50
21.12
24.11
24.11
+2.77%
79,640
2.65
Apr 10, 2026
24.31
25.00
23.44
23.46
23.46
-4.17%
21,066
0.70
Apr 09, 2026
24.47
25.63
23.50
24.48
24.48
+0.99%
27,222
0.92
Apr 08, 2026
24.37
24.95
23.95
24.24
24.24
-0.53%
24,892
0.85
Apr 07, 2026
23.74
24.44
23.65
24.37
24.37
+2.31%
2,784
0.09
Apr 06, 2026
23.15
23.91
23.15
23.82
23.82
+1.06%
18,496
0.63
Apr 03, 2026
23.57
23.60
21.79
23.57
23.57
0.00%
0
0.00
Apr 02, 2026
22.80
23.60
21.79
23.57
23.57
+3.60%
18,140
0.62
Apr 01, 2026
22.06
22.80
21.90
22.75
22.75
+3.55%
41,220
1.44
Mar 31, 2026
21.97
22.40
21.36
21.97
21.97
0.00%
0
0.00
Mar 30, 2026
22.32
22.40
21.36
21.97
21.97
-1.88%
10,777
0.37
Mar 27, 2026
22.88
23.64
21.41
22.39
22.39
-0.62%
98,138
3.57
Mar 26, 2026
22.53
23.50
22.10
22.53
22.53
0.00%
0
0.00
Mar 25, 2026
22.69
23.50
22.10
22.53
22.53
-3.14%
7,390
0.25
Mar 24, 2026
24.15
24.15
23.26
23.26
23.26
-4.98%
8,362
0.28
Mar 23, 2026
25.05
25.05
24.48
24.48
24.48
-4.97%
10,102
0.34
Mar 20, 2026
24.99
26.00
24.39
25.76
25.76
+2.71%
29,783
1.01
Mar 19, 2026
25.51
25.51
25.08
25.08
25.08
-4.96%
21,758
0.74
Mar 18, 2026
26.29
26.98
25.69
26.39
26.39
+0.38%
52,169
1.83
Mar 17, 2026
24.66
26.30
24.47
26.29
26.29
+3.91%
61,156
2.19
Mar 16, 2026
26.53
26.82
25.02
25.30
25.30
-3.91%
45,247
1.65
Mar 13, 2026
26.32
26.40
25.36
26.33
26.33
-0.15%
43,630
1.62
Mar 12, 2026
25.87
26.59
25.87
26.37
26.37
+1.07%
33,228
1.24
Rows: