Education
About Us
Working with TipRanks
Follow Us
Tilaknagar Industries Limited (IN:TI)
:TI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
461.45
499.75
461.45
487.65
487.65
-4.04%
407,146
3.51
Nov 13, 2025
501.25
522.00
501.25
508.20
508.20
+0.59%
188,216
1.65
Nov 12, 2025
511.95
515.95
502.00
505.20
505.20
-0.78%
52,966
0.46
Nov 11, 2025
498.00
510.95
485.85
509.15
509.15
+2.75%
56,388
0.49
Nov 10, 2025
503.75
503.90
485.90
495.50
495.50
-1.09%
72,591
0.62
Nov 07, 2025
486.80
502.55
486.50
500.95
500.95
+2.28%
70,826
0.60
Nov 06, 2025
504.35
511.90
485.20
489.80
489.80
-2.86%
91,772
0.77
Nov 04, 2025
527.05
527.05
498.65
504.20
504.20
-4.31%
97,397
0.81
Nov 03, 2025
533.30
537.60
521.75
526.90
526.90
-0.25%
134,423
1.10
Oct 31, 2025
512.50
550.00
509.00
528.20
528.20
+3.12%
715,431
5.99
Oct 30, 2025
512.00
518.20
505.55
512.20
512.20
+0.39%
176,067
1.47
Oct 29, 2025
498.25
514.80
490.25
510.20
510.20
+2.93%
373,023
3.11
Oct 28, 2025
475.50
499.15
473.75
495.70
495.70
+4.29%
150,575
1.17
Oct 27, 2025
469.55
480.00
469.55
475.30
475.30
+0.41%
45,074
0.31
Oct 24, 2025
482.75
483.00
467.15
473.35
473.35
-1.42%
32,912
0.20
Oct 23, 2025
494.60
497.70
476.50
480.15
480.15
-2.80%
131,439
0.68
Oct 21, 2025
489.50
499.90
489.50
494.00
494.00
+1.43%
50,291
0.22
Oct 20, 2025
469.65
491.35
467.00
487.05
487.05
+3.63%
81,379
0.36
Oct 17, 2025
475.00
476.95
465.05
470.00
470.00
-0.86%
18,885
0.08
Oct 16, 2025
479.60
480.00
470.75
474.10
474.10
-0.56%
79,782
0.32
Oct 15, 2025
456.00
482.00
452.70
476.75
476.75
+4.71%
109,377
0.44
Oct 14, 2025
453.25
464.05
441.15
455.30
455.30
+0.60%
37,123
0.15
Oct 13, 2025
448.00
456.00
447.55
452.60
452.60
-0.20%
41,362
0.17
Oct 10, 2025
457.80
464.35
452.25
453.50
453.50
-1.06%
17,196
0.07
Oct 09, 2025
469.65
469.80
455.55
458.35
458.35
-2.05%
28,868
0.12
Oct 08, 2025
473.65
474.10
466.00
467.95
467.95
+0.18%
71,244
0.28
Oct 07, 2025
475.55
477.90
463.25
467.10
467.10
-1.43%
25,537
0.10
Oct 06, 2025
477.70
477.70
465.60
473.90
473.90
+1.08%
59,905
0.24
Oct 03, 2025
453.95
470.30
451.90
468.85
468.85
+3.66%
61,098
0.24
Oct 01, 2025
443.45
453.95
443.00
452.30
452.30
+0.79%
61,963
0.25
Sep 30, 2025
450.85
456.65
444.20
448.75
448.75
+0.36%
55,288
0.22
Sep 29, 2025
444.00
448.25
436.30
447.15
447.15
+1.11%
45,136
0.18
Sep 26, 2025
457.00
457.00
440.05
442.25
442.25
-3.34%
143,093
0.58
Sep 25, 2025
461.65
470.20
455.00
457.55
457.55
-0.95%
51,574
0.21
Sep 24, 2025
451.45
462.90
451.45
461.95
461.95
+1.43%
24,020
0.10
Sep 23, 2025
463.50
464.85
452.80
455.45
455.45
-1.32%
93,367
0.37
Sep 22, 2025
456.55
469.70
456.55
462.55
461.55
+0.93%
92,141
0.37
Sep 19, 2025
465.45
470.15
456.95
459.30
458.31
-1.72%
141,390
0.57
Sep 18, 2025
472.00
481.85
465.00
468.35
467.34
-0.32%
166,793
0.67
Sep 17, 2025
484.55
484.55
467.75
470.85
469.83
-1.67%
105,570
0.43
Sep 16, 2025
464.55
486.85
464.35
479.90
478.86
+3.57%
135,296
0.54
Sep 15, 2025
470.45
481.00
461.75
464.35
463.35
-0.85%
107,964
0.43
Sep 12, 2025
474.00
478.50
467.25
469.35
468.34
-0.27%
54,185
0.22
Sep 11, 2025
477.95
481.75
466.70
471.65
470.63
+0.32%
60,996
0.24
Sep 10, 2025
474.00
474.70
466.40
471.15
470.13
+0.20%
55,804
0.22
Sep 09, 2025
457.75
475.00
454.05
471.25
470.23
+3.15%
132,906
0.52
Sep 08, 2025
462.00
463.05
451.80
457.85
456.86
-0.10%
69,770
0.27
Sep 05, 2025
462.00
471.70
456.00
459.30
458.31
+0.04%
90,643
0.35
Sep 04, 2025
479.55
484.35
457.65
460.10
459.10
-3.49%
77,317
0.30
Sep 03, 2025
477.95
482.60
472.05
477.75
476.72
+0.38%
74,559
0.29
Rows: