Tilaknagar Industries Limited (IN:TI)
:TI
Want to see IN:TI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
434.35
437.00
429.85
435.35
435.35
+0.71%
14,803
0.41
May 21, 2026
430.50
434.00
425.70
432.30
432.30
+2.22%
26,106
0.73
May 20, 2026
426.00
435.00
421.65
422.90
422.90
-0.73%
16,958
0.47
May 19, 2026
426.00
434.00
422.00
426.00
426.00
+0.50%
28,889
0.81
May 18, 2026
422.55
425.90
412.25
423.90
423.90
-1.85%
42,137
1.19
May 15, 2026
428.45
434.85
422.05
431.90
431.90
+0.81%
28,346
0.80
May 14, 2026
440.15
447.45
426.90
428.45
428.45
-2.23%
55,825
1.57
May 13, 2026
438.20
447.95
432.75
438.20
438.20
-0.93%
22,528
0.63
May 12, 2026
462.05
465.70
439.75
442.30
442.30
-4.27%
28,154
0.80
May 11, 2026
454.20
466.85
453.80
462.05
462.05
+0.47%
45,203
1.29
May 08, 2026
479.50
479.50
458.05
459.90
459.90
-1.97%
14,298
0.40
May 07, 2026
469.70
470.70
460.35
469.15
469.15
+0.73%
20,994
0.58
May 06, 2026
468.85
468.85
455.85
465.75
465.75
+0.83%
22,599
0.63
May 05, 2026
470.05
475.00
460.35
461.90
461.90
-2.30%
25,615
0.70
May 04, 2026
463.05
475.00
463.05
472.75
472.75
+1.72%
68,286
1.89
May 01, 2026
464.75
467.00
445.85
464.75
464.75
0.00%
0
0.00
Apr 30, 2026
459.50
467.00
445.85
464.75
464.75
+1.78%
38,140
1.04
Apr 29, 2026
460.15
468.90
455.00
456.60
456.60
-0.74%
41,722
1.13
Apr 28, 2026
463.75
463.75
452.10
460.00
460.00
-0.41%
21,784
0.58
Apr 27, 2026
464.10
466.15
449.45
461.90
461.90
+1.44%
18,942
0.49
Apr 24, 2026
465.70
470.00
450.60
455.35
455.35
-2.45%
57,743
1.51
Apr 23, 2026
478.00
479.00
465.30
466.80
466.80
-1.97%
13,716
0.36
Apr 22, 2026
475.95
479.95
469.65
476.20
476.20
+0.41%
74,912
1.98
Apr 21, 2026
475.00
479.30
472.00
474.25
474.25
+0.41%
34,474
0.90
Apr 20, 2026
471.45
489.50
461.90
472.30
472.30
+0.49%
136,477
3.71
Apr 17, 2026
448.60
473.90
446.05
470.00
470.00
+5.37%
67,898
1.81
Apr 16, 2026
433.85
450.25
426.90
446.05
446.05
+3.67%
33,207
0.87
Apr 15, 2026
423.25
437.65
423.25
430.25
430.25
+2.02%
67,735
1.76
Apr 14, 2026
421.75
426.20
416.55
421.75
421.75
0.00%
0
0.00
Apr 13, 2026
421.85
426.20
416.55
421.75
421.75
-1.61%
34,312
0.88
Apr 10, 2026
424.55
433.25
424.55
428.65
428.65
+1.46%
64,691
1.67
Apr 09, 2026
433.35
436.25
420.10
422.50
422.50
-2.73%
45,469
1.16
Apr 08, 2026
432.90
436.75
426.00
434.35
434.35
+4.17%
47,602
1.21
Apr 07, 2026
428.80
428.80
415.60
416.95
416.95
-1.45%
23,391
0.60
Apr 06, 2026
428.90
428.90
415.45
423.10
423.10
-0.31%
20,179
0.51
Apr 03, 2026
424.40
426.75
414.15
424.40
424.40
0.00%
0
0.00
Apr 02, 2026
422.95
426.75
414.15
424.40
424.40
+0.04%
25,778
0.64
Apr 01, 2026
436.95
436.95
421.80
424.25
424.25
+1.96%
41,480
1.03
Mar 31, 2026
416.10
432.00
415.00
416.10
416.10
0.00%
0
0.00
Mar 30, 2026
428.85
432.00
415.00
416.10
416.10
-3.03%
44,492
1.10
Mar 27, 2026
442.45
442.45
426.00
429.10
429.10
-4.19%
47,475
1.18
Mar 26, 2026
447.85
452.10
436.95
447.85
447.85
0.00%
0
0.00
Mar 25, 2026
447.05
452.10
436.95
447.85
447.85
+2.67%
26,660
0.64
Mar 24, 2026
426.25
439.55
424.90
436.20
436.20
+4.63%
24,116
0.57
Mar 23, 2026
427.35
428.00
412.35
416.90
416.90
-4.09%
119,211
2.95
Mar 20, 2026
435.70
448.25
429.70
434.70
434.70
+0.07%
28,046
0.69
Mar 19, 2026
448.25
452.05
430.00
434.40
434.40
-3.83%
49,184
1.22
Mar 18, 2026
448.60
462.00
448.60
451.70
451.70
+0.69%
22,973
0.57
Mar 17, 2026
442.70
458.10
442.70
448.60
448.60
+1.34%
38,019
0.95
Mar 16, 2026
442.30
448.80
426.65
442.65
442.65
+0.56%
43,059
1.09
Rows: