Education
About Us
Working with TipRanks
Follow Us
Tilaknagar Industries Limited (IN:TI)
:TI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
395.55
411.70
391.90
393.75
393.75
+0.08%
416,375
3.20
Jul 16, 2025
355.45
396.60
355.45
393.45
393.45
+11.62%
950,992
8.17
Jul 15, 2025
343.00
353.25
341.05
352.50
352.50
+3.24%
98,000
0.85
Jul 14, 2025
335.40
350.40
335.40
341.45
341.45
+0.83%
85,838
0.75
Jul 11, 2025
345.35
346.00
337.20
338.65
338.65
-1.08%
64,608
0.57
Jul 10, 2025
348.80
348.80
340.65
342.35
342.35
-0.38%
28,428
0.25
Jul 09, 2025
349.60
350.55
341.30
343.65
343.65
-1.55%
62,121
0.54
Jul 08, 2025
347.60
351.15
341.15
349.05
349.05
+2.72%
104,654
0.92
Jul 07, 2025
340.50
347.15
336.95
339.80
339.80
-0.45%
70,382
0.62
Jul 04, 2025
340.25
344.30
340.00
341.35
341.35
-0.23%
24,283
0.21
Jul 03, 2025
344.50
347.05
338.20
342.15
342.15
-0.36%
66,322
0.59
Jul 02, 2025
345.25
346.85
341.00
343.40
343.40
-0.51%
17,335
0.15
Jul 01, 2025
347.55
351.10
342.95
345.15
345.15
-0.50%
27,887
0.25
Jun 30, 2025
348.20
353.20
344.65
346.90
346.90
-0.83%
39,244
0.35
Jun 27, 2025
354.20
356.50
349.05
349.80
349.80
-1.16%
28,479
0.25
Jun 26, 2025
358.15
360.95
351.95
353.90
353.90
-0.30%
41,458
0.36
Jun 25, 2025
354.60
359.50
351.00
354.95
354.95
+1.15%
70,072
0.61
Jun 24, 2025
364.40
364.40
349.25
350.90
350.90
-1.74%
92,893
0.81
Jun 23, 2025
357.20
364.65
353.55
357.10
357.10
-1.14%
142,601
1.25
Jun 20, 2025
367.25
371.90
360.10
361.20
361.20
-1.45%
75,393
0.67
Jun 19, 2025
367.60
377.90
361.05
366.50
366.50
+0.77%
171,461
1.54
Jun 18, 2025
369.00
372.25
359.35
363.70
363.70
-1.11%
55,315
0.50
Jun 17, 2025
384.00
391.20
367.00
367.80
367.80
-4.53%
154,479
1.42
Jun 16, 2025
365.05
390.95
364.00
385.25
385.25
+3.93%
163,104
1.52
Jun 13, 2025
355.95
374.50
351.55
370.70
370.70
+1.55%
94,535
0.87
Jun 12, 2025
357.05
379.10
349.40
365.05
365.05
+6.48%
414,147
4.00
Jun 11, 2025
361.60
366.70
340.80
342.85
342.85
-4.83%
225,994
2.22
Jun 10, 2025
355.00
361.80
350.45
360.25
360.25
+2.10%
39,784
0.39
Jun 09, 2025
352.20
356.00
351.20
352.85
352.85
+0.38%
60,889
0.59
Jun 06, 2025
365.00
368.60
350.15
351.50
351.50
-2.79%
49,875
0.48
Jun 05, 2025
364.95
367.10
357.35
361.60
361.60
+0.28%
42,704
0.40
Jun 04, 2025
362.15
370.10
360.00
360.60
360.60
+0.97%
62,551
0.59
Jun 03, 2025
366.20
369.50
355.65
357.15
357.15
-2.43%
51,056
0.48
Jun 02, 2025
374.65
381.25
364.20
366.05
366.05
-1.48%
187,169
1.81
May 30, 2025
366.95
374.50
362.80
371.55
371.55
+1.86%
53,720
0.52
May 29, 2025
371.50
373.00
363.35
364.75
364.75
-0.90%
88,400
0.86
May 28, 2025
362.55
374.10
362.55
368.05
368.05
+1.59%
42,677
0.41
May 27, 2025
369.65
371.00
360.10
362.30
362.30
-0.69%
635,132
6.80
May 26, 2025
349.35
376.50
349.35
364.80
364.80
+4.63%
348,398
3.92
May 23, 2025
344.95
351.50
341.15
348.65
348.65
+1.22%
57,513
0.65
May 22, 2025
345.05
352.55
341.35
344.45
344.45
-1.30%
27,869
0.31
May 21, 2025
350.00
353.65
344.50
349.00
349.00
+0.01%
37,722
0.41
May 20, 2025
353.20
361.45
347.00
348.95
348.95
-1.02%
183,985
1.87
May 19, 2025
356.75
359.35
344.00
352.55
352.55
-0.44%
194,596
1.87
May 16, 2025
345.75
364.50
341.00
354.10
354.10
+2.55%
195,188
1.92
May 15, 2025
335.95
348.85
329.65
345.30
345.30
+14.09%
714,257
7.81
May 14, 2025
304.45
304.45
294.80
302.65
302.65
+1.05%
115,794
1.25
May 13, 2025
296.85
302.65
290.00
299.50
299.50
+2.15%
104,223
1.14
May 12, 2025
290.05
294.30
288.60
293.20
293.20
+6.12%
94,126
1.02
May 09, 2025
271.70
278.30
270.15
276.30
276.30
-0.61%
34,122
0.37
Rows: