Tilaknagar Industries Limited (IN:TI)
:TI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
433.35
436.25
420.10
422.50
422.50
-2.73%
45,469
1.16
Apr 08, 2026
432.90
436.75
426.00
434.35
434.35
+4.17%
47,602
1.21
Apr 07, 2026
428.80
428.80
415.60
416.95
416.95
-1.45%
23,391
0.60
Apr 06, 2026
428.90
428.90
415.45
423.10
423.10
-0.31%
20,179
0.51
Apr 03, 2026
424.40
426.75
414.15
424.40
424.40
0.00%
0
0.00
Apr 02, 2026
422.95
426.75
414.15
424.40
424.40
+0.04%
25,778
0.64
Apr 01, 2026
436.95
436.95
421.80
424.25
424.25
+1.96%
41,480
1.03
Mar 31, 2026
416.10
432.00
415.00
416.10
416.10
0.00%
0
0.00
Mar 30, 2026
428.85
432.00
415.00
416.10
416.10
-3.03%
44,492
1.10
Mar 27, 2026
442.45
442.45
426.00
429.10
429.10
-4.19%
47,475
1.18
Mar 26, 2026
447.85
452.10
436.95
447.85
447.85
0.00%
0
0.00
Mar 25, 2026
447.05
452.10
436.95
447.85
447.85
+2.67%
26,660
0.64
Mar 24, 2026
426.25
439.55
424.90
436.20
436.20
+4.63%
24,116
0.57
Mar 23, 2026
427.35
428.00
412.35
416.90
416.90
-4.09%
119,211
2.95
Mar 20, 2026
435.70
448.25
429.70
434.70
434.70
+0.07%
28,046
0.69
Mar 19, 2026
448.25
452.05
430.00
434.40
434.40
-3.83%
49,184
1.22
Mar 18, 2026
448.60
462.00
448.60
451.70
451.70
+0.69%
22,973
0.57
Mar 17, 2026
442.70
458.10
442.70
448.60
448.60
+1.34%
38,019
0.95
Mar 16, 2026
442.30
448.80
426.65
442.65
442.65
+0.56%
43,059
1.09
Mar 13, 2026
445.05
454.00
437.80
440.20
440.20
-2.91%
55,620
1.43
Mar 12, 2026
451.00
457.20
442.45
453.40
453.40
-0.32%
20,254
0.52
Mar 11, 2026
457.55
464.50
451.00
454.85
454.85
-0.33%
17,829
0.46
Mar 10, 2026
438.70
457.45
436.80
456.35
456.35
+4.05%
24,376
0.63
Mar 09, 2026
444.00
444.20
427.30
438.60
438.60
-2.51%
22,732
0.58
Mar 06, 2026
421.70
457.75
421.70
449.90
449.90
+5.80%
76,722
1.97
Mar 05, 2026
419.80
428.00
416.30
425.25
425.25
+1.31%
27,882
0.71
Mar 04, 2026
417.95
425.00
414.30
419.75
419.75
-2.08%
28,249
0.70
Mar 03, 2026
428.65
442.95
371.50
428.65
428.65
0.00%
0
0.00
Mar 02, 2026
371.50
442.95
371.50
428.65
428.65
-5.57%
101,660
2.49
Feb 27, 2026
450.95
455.75
446.10
453.95
453.95
+0.93%
13,042
0.31
Feb 26, 2026
440.05
453.00
440.05
449.75
449.75
+1.66%
34,019
0.79
Feb 25, 2026
444.40
446.45
438.60
442.40
442.40
-0.44%
13,363
0.31
Feb 24, 2026
450.05
452.15
441.35
444.35
444.35
-1.74%
27,543
0.63
Feb 23, 2026
450.50
457.25
449.25
452.20
452.20
+0.41%
14,748
0.34
Feb 20, 2026
442.95
453.40
442.95
450.35
450.35
+1.25%
15,370
0.34
Feb 19, 2026
444.95
452.90
442.30
444.80
444.80
-1.05%
33,897
0.75
Feb 18, 2026
453.85
459.50
443.15
449.50
449.50
-0.07%
13,871
0.29
Feb 17, 2026
442.05
453.75
442.05
449.80
449.80
-0.31%
21,889
0.45
Feb 16, 2026
434.15
455.65
431.30
449.85
449.85
-0.30%
79,294
1.58
Feb 13, 2026
447.95
452.40
440.85
451.20
451.20
+0.37%
16,721
0.33
Feb 12, 2026
453.05
455.15
447.55
449.55
449.55
-0.85%
21,464
0.38
Feb 11, 2026
447.30
455.10
443.00
453.40
453.40
+1.39%
26,328
0.44
Feb 10, 2026
451.75
456.25
445.00
447.20
447.20
+0.39%
59,537
1.00
Feb 09, 2026
451.85
457.35
442.00
445.45
445.45
-1.42%
27,443
0.46
Feb 06, 2026
450.65
460.50
445.25
451.85
451.85
-0.31%
30,854
0.51
Feb 05, 2026
450.70
463.60
446.40
453.25
453.25
+0.57%
44,697
0.73
Feb 04, 2026
448.75
452.55
439.60
450.70
450.70
-0.08%
55,703
0.90
Feb 03, 2026
430.05
455.50
422.20
451.05
451.05
+7.82%
27,334
0.43
Feb 02, 2026
411.10
420.70
406.00
418.35
418.35
-2.95%
36,392
0.56
Jan 30, 2026
424.00
434.80
415.50
431.05
431.05
+1.60%
58,105
0.78
Rows: