Education
About Us
Working with TipRanks
Follow Us
Tilaknagar Industries Limited (IN:TI)
:TI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
450.80
456.00
449.75
451.85
451.85
+0.03%
51,150
0.50
Dec 04, 2025
460.05
463.25
445.00
451.70
451.70
-2.04%
100,307
0.99
Dec 03, 2025
473.65
474.70
455.40
461.10
461.10
-2.27%
61,466
0.60
Dec 02, 2025
477.85
477.85
462.95
471.80
471.80
-0.05%
60,665
0.59
Dec 01, 2025
479.70
500.00
467.65
472.05
472.05
-0.61%
119,748
1.18
Nov 28, 2025
470.30
479.70
468.15
474.95
474.95
+1.10%
67,248
0.65
Nov 27, 2025
473.00
478.50
464.20
469.80
469.80
-0.67%
40,854
0.40
Nov 26, 2025
475.85
475.85
470.00
472.95
472.95
+0.50%
23,021
0.22
Nov 25, 2025
476.85
478.15
469.55
470.60
470.60
-0.98%
35,353
0.34
Nov 24, 2025
487.80
491.45
471.15
475.25
475.25
-2.16%
99,071
0.94
Nov 21, 2025
506.00
508.30
482.20
485.75
485.75
-3.47%
49,978
0.46
Nov 20, 2025
485.25
515.00
485.25
503.20
503.20
+3.14%
131,961
1.22
Nov 19, 2025
489.05
492.90
484.10
487.90
487.90
-0.40%
98,620
0.88
Nov 18, 2025
486.75
520.00
484.75
489.85
489.85
+0.67%
187,165
1.71
Nov 17, 2025
491.45
497.70
479.70
486.60
486.60
-0.22%
78,000
0.68
Nov 14, 2025
461.45
499.75
461.45
487.65
487.65
-4.04%
407,146
3.51
Nov 13, 2025
501.25
522.00
501.25
508.20
508.20
+0.59%
188,216
1.65
Nov 12, 2025
511.95
515.95
502.00
505.20
505.20
-0.78%
52,966
0.46
Nov 11, 2025
498.00
510.95
485.85
509.15
509.15
+2.75%
56,388
0.49
Nov 10, 2025
503.75
503.90
485.90
495.50
495.50
-1.09%
72,591
0.62
Nov 07, 2025
486.80
502.55
486.50
500.95
500.95
+2.28%
70,826
0.60
Nov 06, 2025
504.35
511.90
485.20
489.80
489.80
-2.86%
91,772
0.77
Nov 04, 2025
527.05
527.05
498.65
504.20
504.20
-4.31%
97,397
0.81
Nov 03, 2025
533.30
537.60
521.75
526.90
526.90
-0.25%
134,423
1.10
Oct 31, 2025
512.50
550.00
509.00
528.20
528.20
+3.12%
715,431
5.99
Oct 30, 2025
512.00
518.20
505.55
512.20
512.20
+0.39%
176,067
1.47
Oct 29, 2025
498.25
514.80
490.25
510.20
510.20
+2.93%
373,023
3.11
Oct 28, 2025
475.50
499.15
473.75
495.70
495.70
+4.29%
150,575
1.17
Oct 27, 2025
469.55
480.00
469.55
475.30
475.30
+0.41%
45,074
0.31
Oct 24, 2025
482.75
483.00
467.15
473.35
473.35
-1.42%
32,912
0.20
Oct 23, 2025
494.60
497.70
476.50
480.15
480.15
-2.80%
131,439
0.68
Oct 21, 2025
489.50
499.90
489.50
494.00
494.00
+1.43%
50,291
0.22
Oct 20, 2025
469.65
491.35
467.00
487.05
487.05
+3.63%
81,379
0.36
Oct 17, 2025
475.00
476.95
465.05
470.00
470.00
-0.86%
18,885
0.08
Oct 16, 2025
479.60
480.00
470.75
474.10
474.10
-0.56%
79,782
0.32
Oct 15, 2025
456.00
482.00
452.70
476.75
476.75
+4.71%
109,377
0.44
Oct 14, 2025
453.25
464.05
441.15
455.30
455.30
+0.60%
37,123
0.15
Oct 13, 2025
448.00
456.00
447.55
452.60
452.60
-0.20%
41,362
0.17
Oct 10, 2025
457.80
464.35
452.25
453.50
453.50
-1.06%
17,196
0.07
Oct 09, 2025
469.65
469.80
455.55
458.35
458.35
-2.05%
28,868
0.12
Oct 08, 2025
473.65
474.10
466.00
467.95
467.95
+0.18%
71,244
0.28
Oct 07, 2025
475.55
477.90
463.25
467.10
467.10
-1.43%
25,537
0.10
Oct 06, 2025
477.70
477.70
465.60
473.90
473.90
+1.08%
59,905
0.24
Oct 03, 2025
453.95
470.30
451.90
468.85
468.85
+3.66%
61,098
0.24
Oct 01, 2025
443.45
453.95
443.00
452.30
452.30
+0.79%
61,963
0.25
Sep 30, 2025
450.85
456.65
444.20
448.75
448.75
+0.36%
55,288
0.22
Sep 29, 2025
444.00
448.25
436.30
447.15
447.15
+1.11%
45,136
0.18
Sep 26, 2025
457.00
457.00
440.05
442.25
442.25
-3.34%
143,093
0.58
Sep 25, 2025
461.65
470.20
455.00
457.55
457.55
-0.95%
51,574
0.21
Sep 24, 2025
451.45
462.90
451.45
461.95
461.95
+1.43%
24,020
0.10
Rows: