Education
About Us
Working with TipRanks
Follow Us
Tilaknagar Industries Limited (IN:TI)
:TI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
436.65
445.60
435.00
437.30
437.30
-1.06%
62,115
0.75
Jan 08, 2026
448.75
453.40
440.50
442.00
442.00
-2.21%
21,516
0.26
Jan 07, 2026
450.10
458.95
450.00
452.00
452.00
-0.23%
27,829
0.33
Jan 06, 2026
459.10
460.00
452.00
453.05
453.05
-1.46%
34,066
0.41
Jan 05, 2026
458.45
465.20
453.80
459.75
459.75
+0.15%
48,047
0.57
Jan 02, 2026
452.90
465.00
452.90
459.05
459.05
+1.07%
30,536
0.36
Jan 01, 2026
455.45
457.00
450.20
454.20
454.20
-0.66%
26,528
0.31
Dec 31, 2025
448.55
460.20
447.20
457.20
457.20
+2.49%
35,033
0.41
Dec 30, 2025
452.65
454.80
443.00
446.10
446.10
-1.34%
40,866
0.47
Dec 29, 2025
466.35
470.00
450.50
452.15
452.15
-3.17%
29,731
0.34
Dec 26, 2025
470.45
473.85
466.35
466.95
466.95
-0.89%
62,308
0.72
Dec 24, 2025
467.75
473.95
462.75
471.15
471.15
+0.38%
67,830
0.78
Dec 23, 2025
467.80
473.30
465.00
469.35
469.35
+0.42%
16,282
0.18
Dec 22, 2025
461.60
472.10
461.60
467.40
467.40
+1.27%
26,526
0.29
Dec 19, 2025
445.55
465.55
444.80
461.55
461.55
+3.65%
38,936
0.42
Dec 18, 2025
441.10
446.45
434.70
445.30
445.30
+0.03%
41,234
0.44
Dec 17, 2025
444.05
449.50
438.35
445.15
445.15
+0.42%
15,262
0.16
Dec 16, 2025
448.75
450.45
442.05
443.30
443.30
-1.21%
11,824
0.12
Dec 15, 2025
452.10
452.60
446.00
448.75
448.75
-0.75%
15,301
0.16
Dec 12, 2025
447.90
453.65
447.90
452.15
452.15
+0.95%
12,246
0.13
Dec 11, 2025
443.05
453.15
443.05
447.90
447.90
+0.61%
13,002
0.13
Dec 10, 2025
456.30
458.50
442.75
445.20
445.20
-2.39%
23,689
0.24
Dec 09, 2025
438.25
459.85
429.80
456.10
456.10
+4.07%
43,178
0.43
Dec 08, 2025
451.25
452.25
431.00
438.25
438.25
-3.01%
69,296
0.69
Dec 05, 2025
450.80
456.00
449.75
451.85
451.85
+0.03%
51,150
0.50
Dec 04, 2025
460.05
463.25
445.00
451.70
451.70
-2.04%
100,307
0.99
Dec 03, 2025
473.65
474.70
455.40
461.10
461.10
-2.27%
61,466
0.60
Dec 02, 2025
477.85
477.85
462.95
471.80
471.80
-0.05%
60,665
0.59
Dec 01, 2025
479.70
500.00
467.65
472.05
472.05
-0.61%
119,748
1.18
Nov 28, 2025
470.30
479.70
468.15
474.95
474.95
+1.10%
67,248
0.65
Nov 27, 2025
473.00
478.50
464.20
469.80
469.80
-0.67%
40,854
0.40
Nov 26, 2025
475.85
475.85
470.00
472.95
472.95
+0.50%
23,021
0.22
Nov 25, 2025
476.85
478.15
469.55
470.60
470.60
-0.98%
35,353
0.34
Nov 24, 2025
487.80
491.45
471.15
475.25
475.25
-2.16%
99,071
0.94
Nov 21, 2025
506.00
508.30
482.20
485.75
485.75
-3.47%
49,978
0.46
Nov 20, 2025
485.25
515.00
485.25
503.20
503.20
+3.14%
131,961
1.22
Nov 19, 2025
489.05
492.90
484.10
487.90
487.90
-0.40%
98,620
0.88
Nov 18, 2025
486.75
520.00
484.75
489.85
489.85
+0.67%
187,165
1.71
Nov 17, 2025
491.45
497.70
479.70
486.60
486.60
-0.22%
78,000
0.68
Nov 14, 2025
461.45
499.75
461.45
487.65
487.65
-4.04%
407,146
3.51
Nov 13, 2025
501.25
522.00
501.25
508.20
508.20
+0.59%
188,216
1.65
Nov 12, 2025
511.95
515.95
502.00
505.20
505.20
-0.78%
52,966
0.46
Nov 11, 2025
498.00
510.95
485.85
509.15
509.15
+2.75%
56,388
0.49
Nov 10, 2025
503.75
503.90
485.90
495.50
495.50
-1.09%
72,591
0.62
Nov 07, 2025
486.80
502.55
486.50
500.95
500.95
+2.28%
70,826
0.60
Nov 06, 2025
504.35
511.90
485.20
489.80
489.80
-2.86%
91,772
0.77
Nov 04, 2025
527.05
527.05
498.65
504.20
504.20
-4.31%
97,397
0.81
Nov 03, 2025
533.30
537.60
521.75
526.90
526.90
-0.25%
134,423
1.10
Oct 31, 2025
512.50
550.00
509.00
528.20
528.20
+3.12%
715,431
5.99
Oct 30, 2025
512.00
518.20
505.55
512.20
512.20
+0.39%
176,067
1.47
Rows: