Education
About Us
Working with TipRanks
Follow Us
Thyrocare Technologies Ltd (IN:THYROCARE)
:THYROCARE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
355.40
363.00
355.25
361.75
361.75
+0.37%
16,368
1.19
Mar 16, 2026
351.25
362.75
348.55
360.40
360.40
+1.61%
5,548
0.39
Mar 13, 2026
366.55
366.55
352.75
354.70
354.70
-3.25%
5,615
0.39
Mar 12, 2026
369.45
375.70
360.10
366.60
366.60
-0.77%
7,929
0.54
Mar 11, 2026
377.10
377.50
367.00
369.45
369.45
-1.31%
9,800
0.67
Mar 10, 2026
376.30
379.95
369.00
374.35
374.35
-0.24%
6,237
0.42
Mar 09, 2026
363.00
376.00
352.25
375.25
375.25
+1.42%
12,263
0.82
Mar 06, 2026
373.05
377.95
366.00
370.00
370.00
-1.18%
9,216
0.57
Mar 05, 2026
377.00
381.40
368.90
374.40
374.40
-0.52%
7,463
0.46
Mar 04, 2026
370.05
379.20
367.85
376.35
376.35
-2.32%
15,170
0.90
Mar 03, 2026
385.30
392.25
366.15
385.30
385.30
0.00%
0
0.00
Mar 02, 2026
366.15
392.25
366.15
385.30
385.30
-2.39%
6,321
0.34
Feb 27, 2026
397.40
408.00
378.30
394.75
394.75
-1.04%
29,011
1.56
Feb 26, 2026
395.45
405.70
395.45
398.90
398.90
-1.21%
7,818
0.40
Feb 25, 2026
399.40
409.00
399.05
403.80
403.80
+1.13%
4,447
0.22
Feb 24, 2026
400.60
410.45
393.05
399.30
399.30
-2.82%
8,719
0.42
Feb 23, 2026
397.95
415.00
393.20
410.90
410.90
+3.24%
8,775
0.41
Feb 20, 2026
400.00
406.70
383.30
398.00
398.00
-1.62%
12,566
0.56
Feb 19, 2026
418.10
422.95
399.50
404.55
404.55
-3.23%
4,366
0.18
Feb 18, 2026
416.65
425.00
416.10
418.05
418.05
-0.65%
3,821
0.15
Feb 17, 2026
406.05
422.95
406.05
420.80
420.80
+4.34%
6,202
0.24
Feb 16, 2026
402.25
410.80
400.00
406.70
406.70
+0.84%
4,767
0.17
Feb 13, 2026
401.45
406.75
394.85
403.30
403.30
+0.42%
6,491
0.21
Feb 12, 2026
405.00
405.95
397.00
401.60
401.60
-0.52%
13,901
0.41
Feb 11, 2026
400.00
406.70
393.00
403.70
403.70
-0.64%
15,399
0.39
Feb 10, 2026
410.90
416.20
405.70
406.30
406.30
-1.10%
7,812
0.19
Feb 09, 2026
412.00
414.55
406.00
410.80
410.80
+0.91%
7,197
0.17
Feb 06, 2026
400.30
408.55
396.60
407.10
407.10
+1.72%
7,503
0.18
Feb 05, 2026
401.05
402.00
390.05
400.20
400.20
+1.04%
7,150
0.16
Feb 04, 2026
386.00
399.25
376.10
396.10
396.10
+1.51%
24,011
0.54
Feb 03, 2026
405.00
410.00
386.00
390.20
390.20
-1.86%
44,014
0.98
Feb 02, 2026
400.30
406.10
381.95
397.60
397.60
-5.18%
18,684
0.41
Jan 30, 2026
424.65
428.00
398.00
419.30
419.30
-1.26%
30,923
0.64
Jan 29, 2026
461.05
476.40
420.60
424.65
424.65
-7.52%
39,481
0.81
Jan 28, 2026
464.55
464.55
448.80
459.20
459.20
+1.31%
8,331
0.17
Jan 27, 2026
442.60
457.00
435.00
453.25
453.25
+2.43%
21,578
0.43
Jan 26, 2026
442.50
459.40
435.40
442.50
442.50
0.00%
0
0.00
Jan 23, 2026
458.20
459.40
435.40
442.50
442.50
-3.41%
9,669
0.16
Jan 22, 2026
459.40
470.10
456.10
458.10
458.10
-0.27%
10,548
0.18
Jan 21, 2026
474.25
474.25
446.35
459.35
459.35
-3.14%
25,697
0.43
Jan 20, 2026
475.30
481.50
472.00
474.25
474.25
-0.22%
10,768
0.18
Jan 19, 2026
466.95
483.35
458.50
475.30
475.30
+1.79%
15,819
0.26
Jan 16, 2026
466.60
471.50
460.10
466.95
466.95
+0.68%
8,099
0.12
Jan 15, 2026
463.80
471.30
460.00
463.80
463.80
0.00%
0
0.00
Jan 14, 2026
468.95
471.30
460.00
463.80
463.80
-1.10%
20,611
0.21
Jan 13, 2026
453.00
471.75
451.05
468.95
468.95
+3.53%
15,780
0.16
Jan 12, 2026
465.10
465.10
441.90
452.95
452.95
-0.66%
16,013
0.17
Jan 09, 2026
441.00
462.80
432.05
455.95
455.95
+2.23%
21,543
0.22
Jan 08, 2026
457.20
460.60
440.00
446.00
446.00
-3.78%
41,766
0.43
Jan 07, 2026
468.45
470.10
456.60
463.50
463.50
-1.02%
13,037
0.14
Rows: