Education
About Us
Working with TipRanks
Follow Us
Thyrocare Technologies Ltd (IN:THYROCARE)
:THYROCARE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
429.95
439.45
429.95
436.80
436.80
+2.08%
8,307
0.09
Dec 18, 2025
442.30
443.80
425.70
427.90
427.90
-3.26%
16,294
0.17
Dec 17, 2025
454.95
455.00
438.75
442.30
442.30
-3.52%
11,765
0.12
Dec 16, 2025
432.25
463.30
429.50
458.45
458.45
+6.06%
40,404
0.42
Dec 15, 2025
435.00
436.10
426.00
432.25
432.25
-0.55%
11,756
0.12
Dec 12, 2025
435.00
438.20
428.30
434.65
434.65
-0.03%
20,083
0.21
Dec 11, 2025
423.05
436.85
420.00
434.80
434.80
+2.85%
16,111
0.17
Dec 10, 2025
430.10
430.50
419.50
422.75
422.75
-1.70%
15,235
0.16
Dec 09, 2025
424.95
431.65
413.05
430.05
430.05
+1.94%
21,733
0.22
Dec 08, 2025
409.00
425.00
409.00
421.85
421.85
+2.71%
73,341
0.76
Dec 05, 2025
421.00
431.00
408.10
410.70
410.70
-4.06%
27,980
0.29
Dec 04, 2025
430.95
431.90
419.00
428.10
428.10
-1.13%
41,083
0.42
Dec 03, 2025
463.75
463.75
430.90
433.00
433.00
-6.64%
62,283
0.64
Dec 02, 2025
461.00
472.35
455.55
463.80
463.80
-4.50%
71,893
0.75
Dec 01, 2025
494.95
494.95
482.90
485.65
485.65
-1.96%
18,593
0.19
Nov 28, 2025
510.00
517.75
481.80
495.35
495.35
+0.82%
66,545
0.70
Nov 27, 2025
498.82
502.70
490.00
491.30
491.30
-1.48%
65,913
0.69
Nov 26, 2025
498.62
507.18
491.72
498.67
498.67
+0.51%
26,055
0.27
Nov 25, 2025
491.22
501.67
483.87
496.13
496.13
+1.47%
58,368
0.61
Nov 24, 2025
519.10
519.10
486.22
488.93
488.93
-4.00%
64,650
0.68
Nov 21, 2025
508.75
536.55
507.93
509.30
509.30
+0.27%
113,295
1.21
Nov 20, 2025
524.08
524.08
502.25
507.93
507.93
-2.62%
93,006
1.01
Nov 19, 2025
530.48
530.48
519.50
521.62
521.62
-1.67%
38,841
0.42
Nov 18, 2025
526.67
535.67
512.47
530.48
530.48
+2.07%
119,817
1.32
Nov 17, 2025
537.97
537.97
502.70
519.73
519.73
-0.34%
173,286
1.96
Nov 14, 2025
493.83
525.33
488.97
521.50
521.50
+4.82%
233,142
2.73
Nov 13, 2025
468.00
519.45
466.43
497.52
497.52
+6.71%
388,980
4.88
Nov 12, 2025
461.65
468.32
450.47
466.23
466.23
+0.88%
55,209
0.70
Nov 11, 2025
453.00
465.42
450.00
462.18
462.18
+2.13%
57,402
0.73
Nov 10, 2025
463.72
469.45
447.72
452.53
452.53
-2.55%
65,268
0.83
Nov 07, 2025
440.80
469.22
438.42
464.38
464.38
+5.30%
66,213
0.85
Nov 06, 2025
447.32
450.33
434.13
441.02
441.02
-2.57%
101,259
1.31
Nov 04, 2025
460.75
462.63
450.28
452.65
452.65
-1.75%
65,268
0.85
Nov 03, 2025
467.67
470.27
457.53
460.72
460.72
-1.03%
44,478
0.58
Oct 31, 2025
446.88
467.37
443.52
465.53
465.53
+3.54%
195,663
2.64
Oct 30, 2025
448.70
452.42
437.35
449.62
449.62
-0.19%
78,903
1.08
Oct 29, 2025
444.18
451.67
436.02
450.47
450.47
+1.59%
46,047
0.63
Oct 28, 2025
428.77
444.40
423.27
443.42
443.42
+3.20%
88,752
1.21
Oct 27, 2025
428.33
432.67
424.55
429.65
429.65
+1.86%
198,252
2.64
Oct 24, 2025
422.90
426.33
417.35
421.80
421.80
+1.53%
361,455
5.20
Oct 23, 2025
424.35
424.35
415.03
417.77
415.43
+0.27%
36,933
0.53
Oct 21, 2025
414.35
420.55
414.35
418.98
416.64
+1.88%
22,650
0.33
Oct 20, 2025
417.25
424.20
410.48
413.55
411.24
+0.27%
84,720
1.25
Oct 17, 2025
428.82
428.82
413.67
414.73
412.42
-1.84%
68,355
1.02
Oct 16, 2025
417.50
435.90
416.78
424.88
422.51
+3.21%
344,121
5.57
Oct 15, 2025
490.00
490.00
402.50
413.97
411.65
-1.24%
1,825,855
54.93
Oct 14, 2025
428.18
433.17
417.58
421.53
419.18
+0.68%
35,388
1.04
Oct 13, 2025
422.95
433.50
414.97
421.03
418.68
+0.61%
32,262
0.96
Oct 10, 2025
406.45
423.20
402.07
420.83
418.48
+5.30%
43,605
1.32
Oct 09, 2025
411.02
415.33
398.33
401.90
399.65
-1.54%
24,003
0.73
Rows: