Education
About Us
Working with TipRanks
Follow Us
Thyrocare Technologies Ltd (IN:THYROCARE)
:THYROCARE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
999.95
999.95
978.65
984.40
984.40
-0.08%
1,244
0.15
Jun 11, 2025
1,000.25
1,000.25
980.30
985.15
985.15
-1.02%
2,555
0.30
Jun 10, 2025
971.90
1,000.00
971.90
995.30
995.30
+2.07%
2,152
0.25
Jun 09, 2025
957.85
978.35
951.10
975.15
975.15
+2.31%
10,404
1.23
Jun 06, 2025
990.00
997.40
877.25
953.10
953.10
-4.35%
16,779
2.03
Jun 05, 2025
996.10
1,019.90
987.90
996.40
996.40
-0.58%
9,462
1.16
Jun 04, 2025
992.00
1,011.00
987.25
1,002.20
1,002.20
+1.04%
2,641
0.33
Jun 03, 2025
1,010.65
1,019.80
988.10
991.85
991.85
-1.75%
1,291
0.16
Jun 02, 2025
1,060.75
1,072.45
995.05
1,009.55
1,009.55
-3.88%
18,156
2.30
May 30, 2025
1,021.00
1,053.10
1,021.00
1,050.35
1,050.35
+2.34%
3,513
0.45
May 29, 2025
1,008.05
1,040.00
1,008.05
1,026.30
1,026.30
+1.50%
6,195
0.80
May 28, 2025
1,012.90
1,033.95
1,007.95
1,011.15
1,011.15
-0.15%
2,667
0.34
May 27, 2025
1,020.00
1,029.65
1,005.75
1,012.70
1,012.70
-0.28%
4,191
0.54
May 26, 2025
1,035.35
1,035.35
1,001.00
1,015.50
1,015.50
+0.39%
12,113
1.60
May 23, 2025
974.85
1,040.40
974.45
1,011.55
1,011.55
+4.72%
30,622
4.29
May 22, 2025
965.05
987.60
955.00
965.95
965.95
-1.33%
1,954
0.27
May 21, 2025
957.95
995.00
956.20
978.95
978.95
+3.11%
5,492
0.77
May 20, 2025
967.35
977.05
939.80
949.45
949.45
-1.85%
11,651
1.68
May 19, 2025
976.50
980.45
952.90
967.35
967.35
-0.71%
6,486
0.94
May 16, 2025
994.00
996.60
968.05
974.25
974.25
-1.94%
2,701
0.39
May 15, 2025
983.65
1,004.50
971.55
993.55
993.55
+1.01%
13,175
1.95
May 14, 2025
982.95
1,013.00
975.00
983.65
983.65
-0.07%
15,269
2.33
May 13, 2025
974.95
989.90
953.40
984.30
984.30
+3.35%
4,666
0.71
May 12, 2025
950.60
975.65
945.85
952.35
952.35
+1.35%
13,493
2.09
May 09, 2025
880.75
945.00
878.20
939.65
939.65
+3.53%
13,660
2.18
May 08, 2025
932.00
952.95
899.05
907.65
907.65
-1.51%
5,848
0.94
May 07, 2025
890.30
927.95
890.30
921.55
921.55
+0.06%
15,648
2.59
May 06, 2025
922.00
943.75
913.50
921.00
921.00
+0.96%
8,020
1.34
May 05, 2025
872.65
930.30
872.65
912.20
912.20
+1.88%
7,413
1.20
May 02, 2025
878.10
903.10
870.00
895.35
895.35
+2.05%
2,385
0.37
Apr 30, 2025
871.00
899.50
871.00
877.40
877.40
-1.69%
9,274
1.46
Apr 29, 2025
906.00
917.20
885.00
892.45
892.45
-1.80%
4,212
0.66
Apr 28, 2025
890.05
938.00
877.00
908.80
908.80
+0.55%
21,272
3.48
Apr 25, 2025
840.05
938.85
830.90
903.80
903.80
+6.83%
57,334
10.92
Apr 24, 2025
821.05
921.00
821.05
846.05
846.05
+10.04%
66,299
15.53
Apr 23, 2025
819.95
819.95
765.00
768.85
768.85
-3.20%
7,275
1.72
Apr 22, 2025
730.80
827.50
728.05
794.30
794.30
+8.69%
5,922
1.43
Apr 21, 2025
692.35
736.75
692.35
730.80
730.80
+3.07%
5,774
1.41
Apr 17, 2025
707.50
725.55
703.40
709.00
709.00
+0.19%
2,487
0.61
Apr 16, 2025
717.75
727.00
700.00
707.65
707.65
-0.81%
1,542
0.36
Apr 15, 2025
680.05
717.25
680.05
713.40
713.40
+1.48%
2,673
0.63
Apr 11, 2025
706.00
713.55
696.05
703.00
703.00
-0.36%
2,149
0.51
Apr 09, 2025
685.65
706.60
677.60
705.55
705.55
+3.10%
821
0.18
Apr 08, 2025
693.95
694.05
679.50
684.35
684.35
+1.00%
387
0.08
Apr 07, 2025
675.05
694.00
660.05
677.55
677.55
-2.45%
7,635
1.52
Apr 04, 2025
721.85
721.85
690.00
694.60
694.60
-3.78%
3,604
0.72
Apr 03, 2025
720.75
723.70
709.80
721.90
721.90
-0.15%
1,495
0.30
Apr 02, 2025
713.70
724.00
706.05
722.95
722.95
+0.28%
1,794
0.36
Apr 01, 2025
678.05
725.00
678.05
720.90
720.90
+5.98%
5,735
1.14
Mar 28, 2025
695.25
709.90
672.45
680.20
680.20
-2.93%
14,673
3.04
Rows: