Education
About Us
Working with TipRanks
Follow Us
Thyrocare Technologies Ltd (IN:THYROCARE)
:THYROCARE
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
1,319.05
1,368.85
1,319.05
1,346.35
1,346.35
+0.06%
10,192
1.08
Aug 06, 2025
1,300.10
1,373.45
1,300.00
1,345.55
1,345.55
+2.02%
25,181
2.72
Aug 05, 2025
1,346.05
1,351.85
1,312.65
1,318.90
1,318.90
-2.51%
8,808
0.96
Aug 04, 2025
1,316.25
1,365.95
1,314.45
1,352.90
1,352.90
+2.24%
11,711
1.26
Aug 01, 2025
1,321.70
1,376.40
1,303.90
1,323.30
1,323.30
-0.11%
12,353
1.34
Jul 31, 2025
1,295.95
1,333.00
1,272.25
1,324.70
1,324.70
+1.93%
9,087
0.99
Jul 30, 2025
1,260.05
1,336.45
1,255.00
1,299.60
1,299.60
+2.56%
17,708
1.98
Jul 29, 2025
1,254.70
1,290.00
1,233.65
1,267.10
1,267.10
+1.83%
5,678
0.63
Jul 28, 2025
1,300.00
1,348.95
1,234.70
1,244.30
1,244.30
-5.13%
21,095
2.41
Jul 25, 2025
1,330.00
1,330.00
1,273.15
1,311.60
1,311.60
-0.43%
30,764
3.58
Jul 24, 2025
1,243.95
1,356.95
1,231.50
1,338.30
1,317.30
+12.88%
101,495
12.87
Jul 23, 2025
1,194.15
1,210.00
1,184.35
1,204.45
1,185.55
+3.12%
2,403
0.27
Jul 22, 2025
1,180.05
1,200.90
1,180.00
1,186.65
1,168.03
+1.30%
3,457
0.39
Jul 21, 2025
1,219.90
1,219.90
1,158.20
1,190.15
1,171.47
+2.16%
4,326
0.48
Jul 18, 2025
1,160.20
1,201.85
1,159.25
1,183.55
1,164.98
+3.64%
5,164
0.57
Jul 17, 2025
1,209.95
1,209.95
1,153.45
1,160.20
1,141.99
-1.64%
3,953
0.44
Jul 16, 2025
1,162.15
1,200.10
1,143.70
1,198.35
1,179.55
+4.64%
4,593
0.51
Jul 15, 2025
1,179.85
1,179.85
1,110.00
1,163.50
1,145.24
+1.84%
9,598
1.09
Jul 14, 2025
1,081.00
1,177.00
1,081.00
1,160.70
1,142.49
+8.23%
28,116
3.35
Jul 11, 2025
1,070.05
1,107.05
1,070.05
1,089.50
1,072.40
+2.33%
1,611
0.19
Jul 10, 2025
1,099.95
1,099.95
1,066.15
1,081.65
1,064.68
+0.41%
1,593
0.19
Jul 09, 2025
1,070.05
1,101.45
1,070.05
1,094.40
1,077.23
+4.31%
8,402
1.01
Jul 08, 2025
1,071.05
1,100.60
1,020.60
1,065.95
1,049.22
+0.72%
17,484
2.15
Jul 07, 2025
1,015.00
1,085.00
1,010.00
1,075.20
1,058.33
+7.05%
13,875
1.75
Jul 04, 2025
1,022.00
1,034.60
1,003.35
1,020.40
1,004.39
+1.46%
2,638
0.33
Jul 03, 2025
972.30
1,034.85
972.30
1,021.75
1,005.72
+5.50%
3,942
0.50
Jul 02, 2025
975.40
987.65
970.30
983.90
968.46
+2.54%
2,427
0.30
Jul 01, 2025
983.00
986.10
968.65
974.85
959.55
+0.02%
713
0.09
Jun 30, 2025
996.70
996.70
985.20
990.15
974.61
+0.93%
1,341
0.16
Jun 27, 2025
1,003.00
1,013.50
992.50
996.70
981.06
+1.05%
1,083
0.13
Jun 26, 2025
968.20
1,006.00
968.20
1,002.05
986.33
+2.46%
2,597
0.31
Jun 25, 2025
967.50
1,001.95
961.95
993.60
978.01
+5.63%
2,163
0.26
Jun 24, 2025
989.45
1,005.00
950.30
955.65
940.65
-2.00%
9,400
1.15
Jun 23, 2025
1,001.25
1,015.30
985.20
990.65
975.10
-0.17%
1,602
0.20
Jun 20, 2025
1,004.95
1,020.00
990.25
1,008.15
992.33
+1.86%
4,183
0.51
Jun 19, 2025
987.45
1,016.00
987.35
1,005.50
989.72
+2.67%
2,003
0.24
Jun 18, 2025
996.90
1,006.50
992.05
994.95
979.34
+0.72%
855
0.10
Jun 17, 2025
1,010.50
1,032.45
997.30
1,003.60
987.85
+0.26%
2,097
0.25
Jun 16, 2025
1,011.05
1,025.10
976.20
1,017.00
1,001.04
+1.08%
5,529
0.65
Jun 13, 2025
977.50
1,028.90
971.05
1,022.15
1,006.11
+5.49%
5,596
0.66
Jun 12, 2025
999.95
999.95
978.65
984.40
968.95
+1.52%
1,244
0.15
Jun 11, 2025
1,000.25
1,000.25
980.30
985.15
969.69
+0.56%
2,555
0.30
Jun 10, 2025
971.90
1,000.00
971.90
995.30
979.68
+3.69%
2,152
0.25
Jun 09, 2025
957.85
978.35
951.10
975.15
959.85
+3.94%
10,404
1.23
Jun 06, 2025
990.00
997.40
877.25
953.10
938.14
-2.82%
16,779
2.03
Jun 05, 2025
996.10
1,019.90
987.90
996.40
980.76
+1.01%
9,462
1.16
Jun 04, 2025
992.00
1,011.00
987.25
1,002.20
986.47
+2.65%
2,641
0.33
Jun 03, 2025
1,010.65
1,019.80
988.10
991.85
976.29
-0.19%
1,291
0.16
Jun 02, 2025
1,060.75
1,072.45
995.05
1,009.55
993.71
-2.35%
18,156
2.30
May 30, 2025
1,021.00
1,053.10
1,021.00
1,050.35
1,033.87
+3.97%
3,513
0.45
Rows: