Education
About Us
Working with TipRanks
Follow Us
Thyrocare Technologies Ltd (IN:THYROCARE)
:THYROCARE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
510.00
517.75
481.80
495.35
495.35
+0.82%
66,545
0.70
Nov 27, 2025
498.82
502.70
490.00
491.30
491.30
-1.48%
65,913
0.70
Nov 26, 2025
498.62
507.18
491.72
498.67
498.67
+0.51%
26,055
0.28
Nov 25, 2025
491.22
501.67
483.87
496.13
496.13
+1.47%
58,368
0.63
Nov 24, 2025
519.10
519.10
486.22
488.93
488.93
-4.00%
64,650
0.70
Nov 21, 2025
508.75
536.55
507.93
509.30
509.30
+0.27%
113,295
1.24
Nov 20, 2025
524.08
524.08
502.25
507.93
507.93
-2.62%
93,006
1.03
Nov 19, 2025
530.48
530.48
519.50
521.62
521.62
-1.67%
38,841
0.43
Nov 18, 2025
526.67
535.67
512.47
530.48
530.48
+2.07%
119,817
1.35
Nov 17, 2025
537.97
537.97
502.70
519.73
519.73
-0.34%
173,286
2.00
Nov 14, 2025
493.83
525.33
488.97
521.50
521.50
+4.82%
233,142
2.81
Nov 13, 2025
468.00
519.45
466.43
497.52
497.52
+6.71%
388,980
5.01
Nov 12, 2025
461.65
468.32
450.47
466.23
466.23
+0.88%
55,209
0.72
Nov 11, 2025
453.00
465.42
450.00
462.18
462.18
+2.13%
57,402
0.75
Nov 10, 2025
463.72
469.45
447.72
452.53
452.53
-2.55%
65,268
0.86
Nov 07, 2025
440.80
469.22
438.42
464.38
464.38
+5.30%
66,213
0.88
Nov 06, 2025
447.32
450.33
434.13
441.02
441.02
-2.57%
101,259
1.37
Nov 05, 2025
452.65
462.63
450.28
452.65
452.65
0.00%
0
0.00
Nov 04, 2025
460.75
462.63
450.28
452.65
452.65
-1.75%
65,268
0.88
Nov 03, 2025
467.67
470.27
457.53
460.72
460.72
-1.03%
44,478
0.60
Oct 31, 2025
446.88
467.37
443.52
465.53
465.53
+3.54%
195,663
2.73
Oct 30, 2025
448.70
452.42
437.35
449.62
449.62
-0.19%
78,903
1.11
Oct 29, 2025
444.18
451.67
436.02
450.47
450.47
+1.59%
46,047
0.65
Oct 28, 2025
428.77
444.40
423.27
443.42
443.42
+3.20%
88,752
1.27
Oct 27, 2025
428.33
432.67
424.55
429.65
429.65
+1.86%
198,252
2.93
Oct 24, 2025
422.90
426.33
417.35
421.80
421.80
+1.53%
361,455
5.81
Oct 23, 2025
424.35
424.35
415.03
417.77
415.43
-0.29%
36,933
0.59
Oct 22, 2025
418.98
420.55
414.35
418.98
416.64
0.00%
0
0.00
Oct 21, 2025
414.35
420.55
414.35
418.98
416.64
+1.31%
22,650
0.33
Oct 20, 2025
417.25
424.20
410.48
413.55
411.24
-0.29%
84,720
1.26
Oct 17, 2025
428.82
428.82
413.67
414.73
412.42
-2.39%
68,355
1.03
Oct 16, 2025
417.50
435.90
416.78
424.88
422.51
+2.64%
344,121
5.63
Oct 15, 2025
490.00
490.00
402.50
413.97
411.65
-1.79%
1,825,855
56.40
Oct 14, 2025
428.18
433.17
417.58
421.53
419.18
+0.12%
35,388
1.11
Oct 13, 2025
422.95
433.50
414.97
421.03
418.68
+0.05%
32,262
1.02
Oct 10, 2025
406.45
423.20
402.07
420.83
418.48
+4.71%
43,605
1.39
Oct 09, 2025
411.02
415.33
398.33
401.90
399.65
-2.09%
24,003
0.74
Oct 08, 2025
407.25
412.30
405.33
410.47
408.17
+1.07%
6,747
0.21
Oct 07, 2025
416.02
422.33
403.78
406.12
403.85
+0.81%
21,591
0.67
Oct 06, 2025
390.37
406.67
390.37
402.87
400.62
+2.48%
18,705
0.58
Oct 03, 2025
389.48
396.33
377.67
393.10
390.90
+2.65%
16,110
0.49
Oct 02, 2025
382.93
392.38
376.72
382.93
380.79
0.00%
0
0.00
Oct 01, 2025
385.02
392.38
376.72
382.93
380.79
-0.98%
12,711
0.38
Sep 30, 2025
376.67
390.98
375.00
386.72
384.56
-1.99%
26,946
0.81
Sep 29, 2025
373.38
412.27
365.02
394.57
392.36
+5.53%
47,967
1.48
Sep 26, 2025
392.00
392.17
370.63
373.90
371.81
-6.53%
41,862
1.31
Sep 25, 2025
407.33
407.33
398.70
400.02
397.78
-0.45%
4,401
0.14
Sep 24, 2025
405.33
405.33
397.70
401.82
399.57
+0.28%
25,296
0.80
Sep 23, 2025
409.65
409.65
398.67
400.70
398.46
-1.33%
6,075
0.19
Sep 22, 2025
404.60
414.17
401.23
406.08
403.81
+0.99%
44,262
1.43
Rows: