Education
About Us
Working with TipRanks
Follow Us
Thyrocare Technologies Ltd (IN:THYROCARE)
:THYROCARE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
1,070.05
1,101.45
1,070.05
1,094.40
1,094.40
+2.67%
8,402
1.01
Jul 08, 2025
1,071.05
1,100.60
1,020.60
1,065.95
1,065.95
-0.86%
17,484
2.15
Jul 07, 2025
1,015.00
1,085.00
1,010.00
1,075.20
1,075.20
+5.37%
13,875
1.75
Jul 04, 2025
1,022.00
1,034.60
1,003.35
1,020.40
1,020.40
-0.13%
2,638
0.33
Jul 03, 2025
972.30
1,034.85
972.30
1,021.75
1,021.75
+3.85%
3,942
0.50
Jul 02, 2025
975.40
987.65
970.30
983.90
983.90
+0.93%
2,427
0.30
Jul 01, 2025
983.00
986.10
968.65
974.85
974.85
-1.55%
713
0.09
Jun 30, 2025
996.70
996.70
985.20
990.15
990.15
-0.66%
1,341
0.16
Jun 27, 2025
1,003.00
1,013.50
992.50
996.70
996.70
-0.53%
1,083
0.13
Jun 26, 2025
968.20
1,006.00
968.20
1,002.05
1,002.05
+0.85%
2,597
0.31
Jun 25, 2025
967.50
1,001.95
961.95
993.60
993.60
+3.97%
2,163
0.26
Jun 24, 2025
989.45
1,005.00
950.30
955.65
955.65
-3.53%
9,400
1.15
Jun 23, 2025
1,001.25
1,015.30
985.20
990.65
990.65
-1.74%
1,602
0.20
Jun 20, 2025
1,004.95
1,020.00
990.25
1,008.15
1,008.15
+0.26%
4,183
0.51
Jun 19, 2025
987.45
1,016.00
987.35
1,005.50
1,005.50
+1.06%
2,003
0.24
Jun 18, 2025
996.90
1,006.50
992.05
994.95
994.95
-0.86%
855
0.10
Jun 17, 2025
1,010.50
1,032.45
997.30
1,003.60
1,003.60
-1.32%
2,097
0.25
Jun 16, 2025
1,011.05
1,025.10
976.20
1,017.00
1,017.00
-0.50%
5,529
0.65
Jun 13, 2025
977.50
1,028.90
971.05
1,022.15
1,022.15
+3.83%
5,596
0.66
Jun 12, 2025
999.95
999.95
978.65
984.40
984.40
-0.08%
1,244
0.15
Jun 11, 2025
1,000.25
1,000.25
980.30
985.15
985.15
-1.02%
2,555
0.30
Jun 10, 2025
971.90
1,000.00
971.90
995.30
995.30
+2.07%
2,152
0.25
Jun 09, 2025
957.85
978.35
951.10
975.15
975.15
+2.31%
10,404
1.23
Jun 06, 2025
990.00
997.40
877.25
953.10
953.10
-4.35%
16,779
2.03
Jun 05, 2025
996.10
1,019.90
987.90
996.40
996.40
-0.58%
9,462
1.16
Jun 04, 2025
992.00
1,011.00
987.25
1,002.20
1,002.20
+1.04%
2,641
0.33
Jun 03, 2025
1,010.65
1,019.80
988.10
991.85
991.85
-1.75%
1,291
0.16
Jun 02, 2025
1,060.75
1,072.45
995.05
1,009.55
1,009.55
-3.88%
18,156
2.30
May 30, 2025
1,021.00
1,053.10
1,021.00
1,050.35
1,050.35
+2.34%
3,513
0.45
May 29, 2025
1,008.05
1,040.00
1,008.05
1,026.30
1,026.30
+1.50%
6,195
0.80
May 28, 2025
1,012.90
1,033.95
1,007.95
1,011.15
1,011.15
-0.15%
2,667
0.34
May 27, 2025
1,020.00
1,029.65
1,005.75
1,012.70
1,012.70
-0.28%
4,191
0.54
May 26, 2025
1,035.35
1,035.35
1,001.00
1,015.50
1,015.50
+0.39%
12,113
1.60
May 23, 2025
974.85
1,040.40
974.45
1,011.55
1,011.55
+4.72%
30,622
4.29
May 22, 2025
965.05
987.60
955.00
965.95
965.95
-1.33%
1,954
0.27
May 21, 2025
957.95
995.00
956.20
978.95
978.95
+3.11%
5,492
0.77
May 20, 2025
967.35
977.05
939.80
949.45
949.45
-1.85%
11,651
1.68
May 19, 2025
976.50
980.45
952.90
967.35
967.35
-0.71%
6,486
0.94
May 16, 2025
994.00
996.60
968.05
974.25
974.25
-1.94%
2,701
0.39
May 15, 2025
983.65
1,004.50
971.55
993.55
993.55
+1.01%
13,175
1.95
May 14, 2025
982.95
1,013.00
975.00
983.65
983.65
-0.07%
15,269
2.33
May 13, 2025
974.95
989.90
953.40
984.30
984.30
+3.35%
4,666
0.71
May 12, 2025
950.60
975.65
945.85
952.35
952.35
+1.35%
13,493
2.09
May 09, 2025
880.75
945.00
878.20
939.65
939.65
+3.53%
13,660
2.18
May 08, 2025
932.00
952.95
899.05
907.65
907.65
-1.51%
5,848
0.94
May 07, 2025
890.30
927.95
890.30
921.55
921.55
+0.06%
15,648
2.59
May 06, 2025
922.00
943.75
913.50
921.00
921.00
+0.96%
8,020
1.34
May 05, 2025
872.65
930.30
872.65
912.20
912.20
+1.88%
7,413
1.20
May 02, 2025
878.10
903.10
870.00
895.35
895.35
+2.05%
2,385
0.37
Apr 30, 2025
871.00
899.50
871.00
877.40
877.40
-1.69%
9,274
1.46
Rows: