Education
About Us
Working with TipRanks
Follow Us
Thyrocare Technologies Ltd (IN:THYROCARE)
:THYROCARE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
1,190.95
1,300.15
1,190.95
1,278.00
1,278.00
+0.80%
9,674
1.00
Aug 26, 2025
1,252.20
1,327.95
1,252.20
1,267.90
1,267.90
+0.19%
20,385
2.17
Aug 25, 2025
1,262.40
1,305.55
1,247.30
1,265.45
1,265.45
+0.24%
8,486
0.91
Aug 22, 2025
1,339.65
1,348.00
1,241.00
1,262.40
1,262.40
-5.87%
15,794
1.70
Aug 21, 2025
1,336.05
1,365.40
1,325.15
1,341.10
1,341.10
+0.12%
3,276
0.34
Aug 20, 2025
1,399.90
1,399.90
1,324.70
1,339.55
1,339.55
-3.20%
12,303
1.29
Aug 19, 2025
1,399.95
1,400.00
1,369.10
1,383.85
1,383.85
-1.13%
2,759
0.29
Aug 18, 2025
1,418.55
1,421.45
1,387.45
1,399.65
1,399.65
+1.01%
18,918
2.00
Aug 14, 2025
1,387.95
1,395.00
1,343.35
1,385.65
1,385.65
+0.57%
10,104
1.07
Aug 13, 2025
1,366.00
1,434.30
1,353.00
1,377.75
1,377.75
+2.09%
11,549
1.24
Aug 12, 2025
1,311.05
1,366.00
1,311.05
1,349.50
1,349.50
+1.51%
9,156
0.98
Aug 11, 2025
1,339.95
1,350.00
1,261.60
1,329.40
1,329.40
-0.29%
9,666
1.02
Aug 08, 2025
1,338.45
1,371.95
1,316.75
1,333.30
1,333.30
-0.97%
6,801
0.72
Aug 07, 2025
1,319.05
1,368.85
1,319.05
1,346.35
1,346.35
+0.06%
10,192
1.08
Aug 06, 2025
1,300.10
1,373.45
1,300.00
1,345.55
1,345.55
+2.02%
25,181
2.72
Aug 05, 2025
1,346.05
1,351.85
1,312.65
1,318.90
1,318.90
-2.51%
8,808
0.96
Aug 04, 2025
1,316.25
1,365.95
1,314.45
1,352.90
1,352.90
+2.24%
11,711
1.26
Aug 01, 2025
1,321.70
1,376.40
1,303.90
1,323.30
1,323.30
-0.11%
12,353
1.34
Jul 31, 2025
1,295.95
1,333.00
1,272.25
1,324.70
1,324.70
+1.93%
9,087
0.99
Jul 30, 2025
1,260.05
1,336.45
1,255.00
1,299.60
1,299.60
+2.56%
17,708
1.98
Jul 29, 2025
1,254.70
1,290.00
1,233.65
1,267.10
1,267.10
+1.83%
5,678
0.63
Jul 28, 2025
1,300.00
1,348.95
1,234.70
1,244.30
1,244.30
-5.13%
21,095
2.41
Jul 25, 2025
1,330.00
1,330.00
1,273.15
1,311.60
1,311.60
-0.43%
30,764
3.58
Jul 24, 2025
1,243.95
1,356.95
1,231.50
1,338.30
1,317.30
+12.88%
101,495
12.87
Jul 23, 2025
1,194.15
1,210.00
1,184.35
1,204.45
1,185.55
+3.12%
2,403
0.27
Jul 22, 2025
1,180.05
1,200.90
1,180.00
1,186.65
1,168.03
+1.30%
3,457
0.39
Jul 21, 2025
1,219.90
1,219.90
1,158.20
1,190.15
1,171.47
+2.16%
4,326
0.48
Jul 18, 2025
1,160.20
1,201.85
1,159.25
1,183.55
1,164.98
+3.64%
5,164
0.57
Jul 17, 2025
1,209.95
1,209.95
1,153.45
1,160.20
1,141.99
-1.64%
3,953
0.44
Jul 16, 2025
1,162.15
1,200.10
1,143.70
1,198.35
1,179.55
+4.64%
4,593
0.51
Jul 15, 2025
1,179.85
1,179.85
1,110.00
1,163.50
1,145.24
+1.84%
9,598
1.09
Jul 14, 2025
1,081.00
1,177.00
1,081.00
1,160.70
1,142.49
+8.23%
28,116
3.35
Jul 11, 2025
1,070.05
1,107.05
1,070.05
1,089.50
1,072.40
+2.33%
1,611
0.19
Jul 10, 2025
1,099.95
1,099.95
1,066.15
1,081.65
1,064.68
+0.41%
1,593
0.19
Jul 09, 2025
1,070.05
1,101.45
1,070.05
1,094.40
1,077.23
+4.31%
8,402
1.01
Jul 08, 2025
1,071.05
1,100.60
1,020.60
1,065.95
1,049.22
+0.72%
17,484
2.15
Jul 07, 2025
1,015.00
1,085.00
1,010.00
1,075.20
1,058.33
+7.05%
13,875
1.75
Jul 04, 2025
1,022.00
1,034.60
1,003.35
1,020.40
1,004.39
+1.46%
2,638
0.33
Jul 03, 2025
972.30
1,034.85
972.30
1,021.75
1,005.72
+5.50%
3,942
0.50
Jul 02, 2025
975.40
987.65
970.30
983.90
968.46
+2.54%
2,427
0.30
Jul 01, 2025
983.00
986.10
968.65
974.85
959.55
+0.02%
713
0.09
Jun 30, 2025
996.70
996.70
985.20
990.15
974.61
+0.93%
1,341
0.16
Jun 27, 2025
1,003.00
1,013.50
992.50
996.70
981.06
+1.05%
1,083
0.13
Jun 26, 2025
968.20
1,006.00
968.20
1,002.05
986.33
+2.46%
2,597
0.31
Jun 25, 2025
967.50
1,001.95
961.95
993.60
978.01
+5.63%
2,163
0.26
Jun 24, 2025
989.45
1,005.00
950.30
955.65
940.65
-2.00%
9,400
1.15
Jun 23, 2025
1,001.25
1,015.30
985.20
990.65
975.10
-0.17%
1,602
0.20
Jun 20, 2025
1,004.95
1,020.00
990.25
1,008.15
992.33
+1.86%
4,183
0.51
Jun 19, 2025
987.45
1,016.00
987.35
1,005.50
989.72
+2.67%
2,003
0.24
Jun 18, 2025
996.90
1,006.50
992.05
994.95
979.34
+0.72%
855
0.10
Rows: