Thyrocare Technologies Ltd (IN:THYROCARE)
:THYROCARE
Want to see IN:THYROCARE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
409.35
409.35
402.00
404.05
404.05
-1.10%
10,664
1.02
Apr 28, 2026
412.90
414.75
402.50
408.55
408.55
-1.05%
3,872
0.35
Apr 27, 2026
473.10
473.10
394.20
412.90
412.90
+4.51%
13,138
1.20
Apr 24, 2026
391.85
403.15
388.85
395.10
395.10
+0.03%
8,388
0.75
Apr 23, 2026
386.00
395.80
386.00
395.00
395.00
-0.16%
31,151
2.92
Apr 22, 2026
387.00
397.50
386.80
395.65
395.65
+2.01%
12,718
1.20
Apr 21, 2026
392.00
398.75
386.50
387.85
387.85
-1.21%
3,342
0.31
Apr 20, 2026
396.55
399.30
382.30
392.60
392.60
+0.82%
12,406
1.13
Apr 17, 2026
392.60
395.80
385.60
389.40
389.40
-1.24%
12,339
1.13
Apr 16, 2026
404.00
406.05
392.55
394.30
394.30
-1.07%
9,264
0.84
Apr 15, 2026
401.95
411.25
396.00
398.55
398.55
+0.54%
12,288
1.12
Apr 14, 2026
396.40
400.10
389.35
396.40
396.40
0.00%
0
0.00
Apr 13, 2026
392.80
400.10
389.35
396.40
396.40
-0.61%
8,808
0.79
Apr 10, 2026
393.00
401.00
389.75
398.85
398.85
+1.76%
5,416
0.48
Apr 09, 2026
389.30
397.95
386.70
391.95
391.95
+0.33%
8,866
0.78
Apr 08, 2026
390.95
391.90
380.35
390.65
390.65
+3.14%
9,360
0.81
Apr 07, 2026
377.00
380.50
374.55
378.75
378.75
0.00%
4,695
0.39
Apr 06, 2026
364.95
380.75
364.90
378.75
378.75
+3.44%
11,108
0.91
Apr 03, 2026
366.15
367.70
352.20
366.15
366.15
0.00%
0
0.00
Apr 02, 2026
362.00
367.70
352.20
366.15
366.15
+1.33%
4,813
0.36
Apr 01, 2026
350.40
373.25
350.40
361.35
361.35
+3.32%
14,170
1.06
Mar 31, 2026
349.75
363.60
346.90
349.75
349.75
0.00%
0
0.00
Mar 30, 2026
360.00
363.60
346.90
349.75
349.75
-2.94%
12,866
0.96
Mar 27, 2026
363.05
374.15
357.00
360.35
360.35
-2.48%
11,835
0.89
Mar 26, 2026
369.50
383.20
367.00
369.50
369.50
0.00%
0
0.00
Mar 25, 2026
372.80
383.20
367.00
369.50
369.50
+1.11%
12,771
0.92
Mar 24, 2026
374.50
379.00
364.60
365.45
365.45
-2.02%
9,766
0.71
Mar 23, 2026
351.35
382.00
342.55
373.00
373.00
+5.70%
28,510
2.10
Mar 20, 2026
359.30
371.30
348.75
352.90
352.90
-1.75%
8,559
0.63
Mar 19, 2026
364.55
368.70
357.00
359.20
359.20
-3.66%
5,702
0.42
Mar 18, 2026
361.75
378.95
359.10
372.85
372.85
+3.07%
6,735
0.49
Mar 17, 2026
355.40
363.00
355.25
361.75
361.75
+0.37%
16,368
1.19
Mar 16, 2026
351.25
362.75
348.55
360.40
360.40
+1.61%
5,548
0.39
Mar 13, 2026
366.55
366.55
352.75
354.70
354.70
-3.25%
5,615
0.39
Mar 12, 2026
369.45
375.70
360.10
366.60
366.60
-0.77%
7,929
0.54
Mar 11, 2026
377.10
377.50
367.00
369.45
369.45
-1.31%
9,800
0.67
Mar 10, 2026
376.30
379.95
369.00
374.35
374.35
-0.24%
6,237
0.42
Mar 09, 2026
363.00
376.00
352.25
375.25
375.25
+1.42%
12,263
0.82
Mar 06, 2026
373.05
377.95
366.00
370.00
370.00
-1.18%
9,216
0.57
Mar 05, 2026
377.00
381.40
368.90
374.40
374.40
-0.52%
7,463
0.46
Mar 04, 2026
370.05
379.20
367.85
376.35
376.35
-2.32%
15,170
0.90
Mar 03, 2026
385.30
392.25
366.15
385.30
385.30
0.00%
0
0.00
Mar 02, 2026
366.15
392.25
366.15
385.30
385.30
-2.39%
6,321
0.34
Feb 27, 2026
397.40
408.00
378.30
394.75
394.75
-1.04%
29,011
1.56
Feb 26, 2026
395.45
405.70
395.45
398.90
398.90
-1.21%
7,818
0.40
Feb 25, 2026
399.40
409.00
399.05
403.80
403.80
+1.13%
4,447
0.22
Feb 24, 2026
400.60
410.45
393.05
399.30
399.30
-2.82%
8,719
0.42
Feb 23, 2026
397.95
415.00
393.20
410.90
410.90
+3.24%
8,775
0.41
Feb 20, 2026
400.00
406.70
383.30
398.00
398.00
-1.62%
12,566
0.56
Feb 19, 2026
418.10
422.95
399.50
404.55
404.55
-3.23%
4,366
0.18
Rows: