Thyrocare Technologies Ltd (IN:THYROCARE)
:THYROCARE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
390.95
391.90
380.35
390.65
390.65
+3.14%
9,360
0.81
Apr 07, 2026
377.00
380.50
374.55
378.75
378.75
0.00%
4,695
0.39
Apr 06, 2026
364.95
380.75
364.90
378.75
378.75
+3.44%
11,108
0.91
Apr 03, 2026
366.15
367.70
352.20
366.15
366.15
0.00%
0
0.00
Apr 02, 2026
362.00
367.70
352.20
366.15
366.15
+1.33%
4,813
0.36
Apr 01, 2026
350.40
373.25
350.40
361.35
361.35
+3.32%
14,170
1.06
Mar 31, 2026
349.75
363.60
346.90
349.75
349.75
0.00%
0
0.00
Mar 30, 2026
360.00
363.60
346.90
349.75
349.75
-2.94%
12,866
0.96
Mar 27, 2026
363.05
374.15
357.00
360.35
360.35
-2.48%
11,835
0.89
Mar 26, 2026
369.50
383.20
367.00
369.50
369.50
0.00%
0
0.00
Mar 25, 2026
372.80
383.20
367.00
369.50
369.50
+1.11%
12,771
0.92
Mar 24, 2026
374.50
379.00
364.60
365.45
365.45
-2.02%
9,766
0.71
Mar 23, 2026
351.35
382.00
342.55
373.00
373.00
+5.70%
28,510
2.10
Mar 20, 2026
359.30
371.30
348.75
352.90
352.90
-1.75%
8,559
0.63
Mar 19, 2026
364.55
368.70
357.00
359.20
359.20
-3.66%
5,702
0.42
Mar 18, 2026
361.75
378.95
359.10
372.85
372.85
+3.07%
6,735
0.49
Mar 17, 2026
355.40
363.00
355.25
361.75
361.75
+0.37%
16,368
1.19
Mar 16, 2026
351.25
362.75
348.55
360.40
360.40
+1.61%
5,548
0.39
Mar 13, 2026
366.55
366.55
352.75
354.70
354.70
-3.25%
5,615
0.39
Mar 12, 2026
369.45
375.70
360.10
366.60
366.60
-0.77%
7,929
0.54
Mar 11, 2026
377.10
377.50
367.00
369.45
369.45
-1.31%
9,800
0.67
Mar 10, 2026
376.30
379.95
369.00
374.35
374.35
-0.24%
6,237
0.42
Mar 09, 2026
363.00
376.00
352.25
375.25
375.25
+1.42%
12,263
0.82
Mar 06, 2026
373.05
377.95
366.00
370.00
370.00
-1.18%
9,216
0.57
Mar 05, 2026
377.00
381.40
368.90
374.40
374.40
-0.52%
7,463
0.46
Mar 04, 2026
370.05
379.20
367.85
376.35
376.35
-2.32%
15,170
0.90
Mar 03, 2026
385.30
392.25
366.15
385.30
385.30
0.00%
0
0.00
Mar 02, 2026
366.15
392.25
366.15
385.30
385.30
-2.39%
6,321
0.34
Feb 27, 2026
397.40
408.00
378.30
394.75
394.75
-1.04%
29,011
1.56
Feb 26, 2026
395.45
405.70
395.45
398.90
398.90
-1.21%
7,818
0.40
Feb 25, 2026
399.40
409.00
399.05
403.80
403.80
+1.13%
4,447
0.22
Feb 24, 2026
400.60
410.45
393.05
399.30
399.30
-2.82%
8,719
0.42
Feb 23, 2026
397.95
415.00
393.20
410.90
410.90
+3.24%
8,775
0.41
Feb 20, 2026
400.00
406.70
383.30
398.00
398.00
-1.62%
12,566
0.56
Feb 19, 2026
418.10
422.95
399.50
404.55
404.55
-3.23%
4,366
0.18
Feb 18, 2026
416.65
425.00
416.10
418.05
418.05
-0.65%
3,821
0.15
Feb 17, 2026
406.05
422.95
406.05
420.80
420.80
+4.34%
6,202
0.24
Feb 16, 2026
402.25
410.80
400.00
406.70
406.70
+0.84%
4,767
0.17
Feb 13, 2026
401.45
406.75
394.85
403.30
403.30
+0.42%
6,491
0.21
Feb 12, 2026
405.00
405.95
397.00
401.60
401.60
-0.52%
13,901
0.41
Feb 11, 2026
400.00
406.70
393.00
403.70
403.70
-0.64%
15,399
0.39
Feb 10, 2026
410.90
416.20
405.70
406.30
406.30
-1.10%
7,812
0.19
Feb 09, 2026
412.00
414.55
406.00
410.80
410.80
+0.91%
7,197
0.17
Feb 06, 2026
400.30
408.55
396.60
407.10
407.10
+1.72%
7,503
0.18
Feb 05, 2026
401.05
402.00
390.05
400.20
400.20
+1.04%
7,150
0.16
Feb 04, 2026
386.00
399.25
376.10
396.10
396.10
+1.51%
24,011
0.54
Feb 03, 2026
405.00
410.00
386.00
390.20
390.20
-1.86%
44,014
0.98
Feb 02, 2026
400.30
406.10
381.95
397.60
397.60
-5.18%
18,684
0.41
Jan 30, 2026
424.65
428.00
398.00
419.30
419.30
-1.26%
30,923
0.64
Jan 29, 2026
461.05
476.40
420.60
424.65
424.65
-7.52%
39,481
0.81
Rows: