Education
About Us
Working with TipRanks
Follow Us
Thyrocare Technologies Ltd (IN:THYROCARE)
:THYROCARE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
441.00
462.80
432.05
455.95
455.95
+2.23%
21,543
0.22
Jan 08, 2026
457.20
460.60
440.00
446.00
446.00
-3.78%
41,766
0.43
Jan 07, 2026
468.45
470.10
456.60
463.50
463.50
-1.02%
13,037
0.14
Jan 06, 2026
470.55
507.75
466.10
468.30
468.30
+1.29%
61,094
0.64
Jan 05, 2026
459.50
468.90
446.50
462.35
462.35
+0.71%
12,827
0.13
Jan 02, 2026
443.05
463.50
443.05
459.10
459.10
+2.49%
16,125
0.17
Jan 01, 2026
444.00
451.80
441.00
447.95
447.95
+0.44%
9,125
0.10
Dec 31, 2025
455.00
456.00
441.25
446.00
446.00
-1.36%
5,587
0.06
Dec 30, 2025
448.80
462.35
445.15
452.15
452.15
+0.75%
10,086
0.10
Dec 29, 2025
465.65
465.65
445.35
448.80
448.80
-2.47%
23,603
0.24
Dec 26, 2025
450.00
468.70
448.10
460.15
460.15
+1.67%
21,495
0.22
Dec 24, 2025
455.75
455.75
447.40
452.60
452.60
-0.88%
6,817
0.07
Dec 23, 2025
452.80
460.00
442.95
456.60
456.60
+0.85%
15,296
0.16
Dec 22, 2025
436.80
454.85
433.40
452.75
452.75
+3.65%
12,081
0.12
Dec 19, 2025
429.95
439.45
429.95
436.80
436.80
+2.08%
8,307
0.09
Dec 18, 2025
442.30
443.80
425.70
427.90
427.90
-3.26%
16,294
0.17
Dec 17, 2025
454.95
455.00
438.75
442.30
442.30
-3.52%
11,765
0.12
Dec 16, 2025
432.25
463.30
429.50
458.45
458.45
+6.06%
40,404
0.42
Dec 15, 2025
435.00
436.10
426.00
432.25
432.25
-0.55%
11,756
0.12
Dec 12, 2025
435.00
438.20
428.30
434.65
434.65
-0.03%
20,083
0.21
Dec 11, 2025
423.05
436.85
420.00
434.80
434.80
+2.85%
16,111
0.17
Dec 10, 2025
430.10
430.50
419.50
422.75
422.75
-1.70%
15,235
0.16
Dec 09, 2025
424.95
431.65
413.05
430.05
430.05
+1.94%
21,733
0.22
Dec 08, 2025
409.00
425.00
409.00
421.85
421.85
+2.71%
73,341
0.76
Dec 05, 2025
421.00
431.00
408.10
410.70
410.70
-4.06%
27,980
0.29
Dec 04, 2025
430.95
431.90
419.00
428.10
428.10
-1.13%
41,083
0.42
Dec 03, 2025
463.75
463.75
430.90
433.00
433.00
-6.64%
62,283
0.64
Dec 02, 2025
461.00
472.35
455.55
463.80
463.80
-4.50%
71,893
0.75
Dec 01, 2025
494.95
494.95
482.90
485.65
485.65
-1.96%
18,593
0.19
Nov 28, 2025
510.00
517.75
481.80
495.35
495.35
+0.82%
66,545
0.70
Nov 27, 2025
498.82
502.70
490.00
491.30
491.30
-1.48%
65,913
0.69
Nov 26, 2025
498.62
507.18
491.72
498.67
498.67
+0.51%
26,055
0.27
Nov 25, 2025
491.22
501.67
483.87
496.13
496.13
+1.47%
58,368
0.61
Nov 24, 2025
519.10
519.10
486.22
488.93
488.93
-4.00%
64,650
0.68
Nov 21, 2025
508.75
536.55
507.93
509.30
509.30
+0.27%
113,295
1.21
Nov 20, 2025
524.08
524.08
502.25
507.93
507.93
-2.62%
93,006
1.01
Nov 19, 2025
530.48
530.48
519.50
521.62
521.62
-1.67%
38,841
0.42
Nov 18, 2025
526.67
535.67
512.47
530.48
530.48
+2.07%
119,817
1.32
Nov 17, 2025
537.97
537.97
502.70
519.73
519.73
-0.34%
173,286
1.96
Nov 14, 2025
493.83
525.33
488.97
521.50
521.50
+4.82%
233,142
2.73
Nov 13, 2025
468.00
519.45
466.43
497.52
497.52
+6.71%
388,980
4.88
Nov 12, 2025
461.65
468.32
450.47
466.23
466.23
+0.88%
55,209
0.70
Nov 11, 2025
453.00
465.42
450.00
462.18
462.18
+2.13%
57,402
0.73
Nov 10, 2025
463.72
469.45
447.72
452.53
452.53
-2.55%
65,268
0.83
Nov 07, 2025
440.80
469.22
438.42
464.38
464.38
+5.30%
66,213
0.85
Nov 06, 2025
447.32
450.33
434.13
441.02
441.02
-2.57%
101,259
1.31
Nov 04, 2025
460.75
462.63
450.28
452.65
452.65
-1.75%
65,268
0.85
Nov 03, 2025
467.67
470.27
457.53
460.72
460.72
-1.03%
44,478
0.58
Oct 31, 2025
446.88
467.37
443.52
465.53
465.53
+3.54%
195,663
2.64
Oct 30, 2025
448.70
452.42
437.35
449.62
449.62
-0.19%
78,903
1.08
Rows: