Education
About Us
Working with TipRanks
Follow Us
Themis Medicare Limited (IN:THEMISMED)
:THEMISMED
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
78.70
81.55
77.45
80.50
80.50
+1.64%
5,202
0.60
Jan 29, 2026
80.60
80.85
77.75
79.20
79.20
-1.98%
11,975
1.40
Jan 28, 2026
83.40
83.40
79.80
80.80
80.80
+3.52%
562
0.06
Jan 27, 2026
77.15
79.20
76.20
78.05
78.05
-1.58%
5,062
0.59
Jan 26, 2026
79.30
87.50
78.55
79.30
79.30
0.00%
0
0.00
Jan 23, 2026
87.50
87.50
78.55
79.30
79.30
-2.52%
7,144
0.82
Jan 22, 2026
81.65
82.00
79.10
81.35
81.35
+1.12%
8,079
0.92
Jan 21, 2026
80.70
83.50
79.05
80.45
80.45
-3.71%
11,971
1.39
Jan 20, 2026
86.30
88.00
82.25
83.55
83.55
-4.73%
22,783
2.75
Jan 19, 2026
91.20
91.70
87.60
87.70
87.70
-4.52%
17,824
2.20
Jan 16, 2026
93.40
95.00
91.10
91.85
91.85
-4.22%
9,441
1.16
Jan 15, 2026
95.90
97.40
95.30
95.90
95.90
0.00%
0
0.00
Jan 14, 2026
96.05
97.40
95.30
95.90
95.90
+0.31%
2,679
0.30
Jan 13, 2026
96.70
97.25
94.05
95.60
95.60
+0.53%
2,539
0.28
Jan 12, 2026
97.50
97.95
93.15
95.10
95.10
-3.45%
11,158
1.11
Jan 09, 2026
100.00
100.55
98.25
98.50
98.50
-2.23%
4,215
0.12
Jan 08, 2026
101.10
104.90
100.10
100.75
100.75
-5.27%
5,453
0.16
Jan 07, 2026
101.25
107.55
101.25
106.35
106.35
+6.24%
8,769
0.25
Jan 06, 2026
100.30
101.80
98.25
100.10
100.10
-0.74%
25,536
0.73
Jan 05, 2026
102.70
102.90
100.00
100.85
100.85
-1.61%
4,683
0.13
Jan 02, 2026
100.30
103.20
100.30
102.50
102.50
+2.71%
5,764
0.16
Jan 01, 2026
100.80
100.80
99.55
99.80
99.80
-0.84%
1,018
0.03
Dec 31, 2025
100.45
101.80
99.85
100.65
100.65
+1.16%
3,679
0.10
Dec 30, 2025
99.45
100.20
98.60
99.50
99.50
-0.20%
4,836
0.13
Dec 29, 2025
101.70
102.70
99.30
99.70
99.70
-1.97%
7,696
0.20
Dec 26, 2025
103.15
104.30
101.55
101.70
101.70
-0.97%
1,178
0.03
Dec 24, 2025
104.50
104.80
102.40
102.70
102.70
-2.05%
1,013
0.03
Dec 23, 2025
102.70
105.40
101.90
104.85
104.85
+2.24%
188,701
5.05
Dec 22, 2025
103.05
103.55
102.00
102.55
102.55
+0.34%
5,175
0.14
Dec 19, 2025
100.65
102.20
100.45
102.20
102.20
+2.46%
1,570
0.04
Dec 18, 2025
102.00
102.00
99.20
99.75
99.75
-1.53%
3,505
0.09
Dec 17, 2025
102.55
102.55
101.00
101.30
101.30
-1.32%
3,984
0.10
Dec 16, 2025
112.30
112.30
102.65
102.65
102.65
-2.00%
6,324
0.14
Dec 15, 2025
102.20
106.05
102.20
104.75
104.75
+1.85%
1,086
0.02
Dec 12, 2025
103.00
103.70
102.40
102.85
102.85
-1.34%
505
0.01
Dec 11, 2025
102.80
104.40
101.35
104.25
104.25
+1.46%
859
0.02
Dec 10, 2025
104.60
105.00
102.40
102.75
102.75
-2.42%
246
<0.01
Dec 09, 2025
101.10
107.00
99.40
105.30
105.30
+3.64%
2,054
0.04
Dec 08, 2025
103.60
103.60
100.90
101.60
101.60
-3.79%
7,137
0.15
Dec 05, 2025
107.05
107.05
104.05
105.60
105.60
-0.66%
1,378
0.03
Dec 04, 2025
104.45
106.60
104.45
106.30
106.30
+1.53%
1,407
0.03
Dec 03, 2025
110.00
110.00
103.70
104.70
104.70
-1.13%
3,776
0.08
Dec 02, 2025
104.60
106.45
104.60
105.90
105.90
+0.28%
1,507
0.03
Dec 01, 2025
110.05
112.60
104.10
105.60
105.60
-1.90%
6,067
0.13
Nov 28, 2025
106.30
108.45
106.05
107.65
107.65
+1.27%
4,275
0.09
Nov 27, 2025
109.65
109.65
104.35
106.30
106.30
-1.12%
6,298
0.14
Nov 26, 2025
105.05
109.00
105.05
107.50
107.50
+4.88%
8,030
0.17
Nov 25, 2025
105.70
106.60
102.00
102.50
102.50
-1.25%
6,364
0.14
Nov 24, 2025
108.80
109.40
103.05
103.80
103.80
-4.99%
15,425
0.34
Nov 21, 2025
110.95
111.85
108.50
109.25
109.25
-2.76%
5,785
0.13
Rows: