Education
About Us
Working with TipRanks
Follow Us
Themis Medicare Limited (IN:THEMISMED)
:THEMISMED
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
109.65
109.65
104.35
106.30
106.30
-1.12%
6,298
0.14
Nov 26, 2025
105.05
109.00
105.05
107.50
107.50
+4.88%
8,030
0.17
Nov 25, 2025
105.70
106.60
102.00
102.50
102.50
-1.25%
6,364
0.14
Nov 24, 2025
108.80
109.40
103.05
103.80
103.80
-4.99%
15,425
0.34
Nov 21, 2025
110.95
111.85
108.50
109.25
109.25
-2.76%
5,785
0.13
Nov 20, 2025
115.50
115.50
111.95
112.35
112.35
-0.09%
1,930
0.04
Nov 19, 2025
113.75
113.75
111.05
112.45
112.45
-1.49%
2,689
0.06
Nov 18, 2025
113.55
118.50
113.55
114.15
114.15
-1.47%
3,393
0.07
Nov 17, 2025
117.45
117.60
115.30
115.85
115.85
-0.86%
4,003
0.09
Nov 14, 2025
117.90
118.50
116.20
116.85
116.85
-1.52%
4,902
0.11
Nov 13, 2025
124.25
125.00
118.00
118.65
118.65
-3.42%
7,998
0.17
Nov 12, 2025
118.30
124.15
118.25
122.85
122.85
+4.15%
10,570
0.23
Nov 11, 2025
120.85
121.15
115.80
117.95
117.95
-1.83%
6,321
0.13
Nov 10, 2025
115.90
123.00
115.90
120.15
120.15
+3.67%
13,917
0.27
Nov 07, 2025
117.25
118.10
114.50
115.90
115.90
-2.32%
10,959
0.21
Nov 06, 2025
122.25
122.25
118.00
118.65
118.65
-2.91%
2,709
0.05
Nov 04, 2025
125.15
125.50
121.80
122.20
122.20
-2.36%
3,827
0.07
Nov 03, 2025
123.45
125.60
123.45
125.15
125.15
+0.56%
3,832
0.07
Oct 31, 2025
125.00
125.00
124.00
124.45
124.45
+0.04%
3,951
0.08
Oct 30, 2025
124.55
125.30
123.80
124.40
124.40
-0.72%
4,609
0.09
Oct 29, 2025
128.15
129.60
123.40
125.30
125.30
-2.22%
6,232
0.12
Oct 28, 2025
125.70
129.25
125.60
128.15
128.15
+2.03%
3,449
0.06
Oct 27, 2025
127.60
127.90
124.95
125.60
125.60
-0.48%
5,387
0.10
Oct 24, 2025
128.45
128.45
125.00
126.20
126.20
-1.87%
6,192
0.12
Oct 23, 2025
125.80
130.05
125.75
128.60
128.60
+1.74%
11,663
0.22
Oct 21, 2025
126.20
127.05
125.80
126.40
126.40
+1.36%
1,686
0.03
Oct 20, 2025
125.70
125.90
123.80
124.70
124.70
-0.28%
2,268
0.04
Oct 17, 2025
125.95
126.00
123.95
125.05
125.05
-0.52%
7,675
0.14
Oct 16, 2025
126.85
127.50
125.00
125.70
125.70
-0.36%
9,168
0.17
Oct 15, 2025
126.90
127.45
124.35
126.15
126.15
+1.20%
12,199
0.23
Oct 14, 2025
127.90
130.60
124.10
124.65
124.65
-2.46%
33,326
0.62
Oct 13, 2025
129.95
129.95
126.45
127.80
127.80
-2.41%
14,176
0.26
Oct 10, 2025
131.25
133.40
130.20
130.95
130.95
-5.42%
81,702
1.56
Oct 09, 2025
123.95
147.00
123.95
138.45
138.45
+11.74%
1,573,883
56.47
Oct 08, 2025
129.45
130.50
123.00
123.90
123.90
-4.29%
13,026
0.46
Oct 07, 2025
131.55
132.35
128.25
129.45
129.45
-1.07%
7,581
0.27
Oct 06, 2025
128.75
135.70
128.75
130.85
130.85
-1.28%
16,360
0.58
Oct 03, 2025
135.50
135.50
132.00
132.55
132.55
-1.08%
17,913
0.64
Oct 01, 2025
136.10
137.00
132.10
134.00
134.00
-0.53%
6,702
0.24
Sep 30, 2025
138.40
139.45
132.19
134.71
134.71
+3.38%
47,736
1.72
Sep 29, 2025
130.03
143.96
128.43
130.31
130.31
-1.16%
40,577
1.49
Sep 26, 2025
141.30
141.30
129.53
131.84
131.84
-7.40%
24,039
0.88
Sep 25, 2025
144.49
147.99
141.25
142.38
142.38
+0.49%
76,079
2.92
Sep 24, 2025
137.49
143.97
137.00
141.69
141.69
+5.10%
105,410
4.30
Sep 23, 2025
134.00
137.95
130.69
134.82
134.82
+4.53%
34,484
1.43
Sep 22, 2025
134.30
134.30
128.63
128.98
128.98
-0.40%
14,778
0.62
Sep 19, 2025
134.50
134.50
127.30
129.50
129.50
-1.69%
26,212
1.11
Sep 18, 2025
124.91
132.00
124.91
131.73
131.73
+6.41%
41,998
1.82
Sep 17, 2025
124.59
126.24
121.84
123.79
123.79
-0.65%
17,249
0.75
Sep 16, 2025
128.99
129.33
121.00
124.60
124.60
-5.15%
53,445
2.40
Rows: