Themis Medicare Limited (IN:THEMISMED)
:THEMISMED
Want to see IN:THEMISMED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
98.00
100.88
97.89
98.81
98.81
-0.69%
6,211
1.04
May 06, 2026
101.90
103.79
98.39
99.50
99.50
+1.43%
2,603
0.44
May 05, 2026
99.20
100.46
97.72
98.10
98.10
-1.12%
1,502
0.25
May 04, 2026
98.65
103.61
98.00
99.21
99.21
+1.42%
20,428
3.52
May 01, 2026
97.82
99.55
89.20
97.82
97.82
0.00%
0
0.00
Apr 30, 2026
89.20
99.55
89.20
97.82
97.82
+4.88%
19,896
3.55
Apr 29, 2026
94.34
95.68
92.51
93.27
93.27
-1.22%
4,971
0.89
Apr 28, 2026
97.83
98.04
93.93
94.42
94.42
-3.16%
6,990
1.23
Apr 27, 2026
97.00
99.33
96.95
97.50
97.50
+0.83%
7,405
1.33
Apr 24, 2026
97.24
99.94
95.32
96.70
96.70
+1.28%
16,279
3.01
Apr 23, 2026
93.05
95.90
90.84
95.48
95.48
+5.17%
5,975
1.13
Apr 22, 2026
91.64
92.96
90.07
90.79
90.79
-1.74%
2,563
0.48
Apr 21, 2026
89.18
92.50
89.18
92.40
92.40
+1.55%
6,321
1.17
Apr 20, 2026
90.25
92.00
86.42
90.99
90.99
+0.82%
8,810
1.61
Apr 17, 2026
85.43
90.92
85.43
90.25
90.25
+5.83%
9,507
1.68
Apr 16, 2026
85.87
86.47
83.60
85.28
85.28
-0.15%
5,028
0.86
Apr 15, 2026
84.19
85.50
84.19
85.41
85.41
+3.92%
2,251
0.38
Apr 14, 2026
82.19
84.61
80.01
82.19
82.19
0.00%
0
0.00
Apr 13, 2026
83.27
84.61
80.01
82.19
82.19
-1.64%
1,082
0.18
Apr 10, 2026
83.72
85.26
82.79
83.56
83.56
+1.20%
6,133
1.03
Apr 09, 2026
81.13
84.11
81.13
82.57
82.57
-0.27%
2,880
0.47
Apr 08, 2026
81.16
84.44
80.80
82.79
82.79
+4.01%
6,559
1.08
Apr 07, 2026
81.58
82.05
78.22
79.60
79.60
-1.06%
1,398
0.23
Apr 06, 2026
80.90
81.00
77.15
80.45
80.45
+1.84%
3,643
0.59
Apr 03, 2026
79.00
80.00
71.00
79.00
79.00
0.00%
0
0.00
Apr 02, 2026
74.18
80.00
71.00
79.00
79.00
+6.94%
9,524
1.46
Apr 01, 2026
69.75
74.34
69.75
73.87
73.87
+12.15%
10,129
1.57
Mar 31, 2026
65.87
75.00
65.00
65.87
65.87
0.00%
0
0.00
Mar 30, 2026
75.00
75.00
65.00
65.87
65.87
-5.52%
19,368
3.11
Mar 27, 2026
75.00
75.00
69.00
69.72
69.72
-7.29%
19,707
3.29
Mar 26, 2026
75.20
77.50
73.00
75.20
75.20
0.00%
0
0.00
Mar 25, 2026
73.00
77.50
73.00
75.20
75.20
+5.72%
27,035
4.75
Mar 24, 2026
73.54
73.54
70.30
71.13
71.13
-0.11%
13,228
2.40
Mar 23, 2026
74.15
74.15
70.55
71.21
71.21
-5.73%
5,677
0.68
Mar 20, 2026
76.78
76.80
74.55
75.54
75.54
+0.37%
5,728
0.68
Mar 19, 2026
77.23
77.78
74.93
75.26
75.26
-2.97%
4,493
0.54
Mar 18, 2026
75.29
78.14
75.29
77.56
77.56
+2.59%
4,099
0.49
Mar 17, 2026
75.84
76.21
73.63
75.60
75.60
-0.88%
9,821
1.19
Mar 16, 2026
77.00
77.37
74.56
76.27
76.27
-2.37%
4,573
0.55
Mar 13, 2026
82.83
82.83
77.24
78.12
78.12
-5.69%
5,686
0.69
Mar 12, 2026
81.50
83.80
80.49
82.83
82.83
+1.63%
6,224
0.77
Mar 11, 2026
83.47
84.54
81.50
81.50
81.50
+0.17%
1,379
0.17
Mar 10, 2026
78.80
83.07
78.63
81.36
81.36
+6.24%
6,655
0.83
Mar 09, 2026
79.00
79.00
73.79
76.58
76.58
-3.12%
5,915
0.74
Mar 06, 2026
80.12
80.26
78.65
79.05
79.05
-0.29%
4,189
0.52
Mar 05, 2026
81.70
82.64
79.00
79.28
79.28
-2.48%
3,474
0.44
Mar 04, 2026
78.05
82.23
77.00
81.30
81.30
-0.83%
1,038
0.13
Mar 03, 2026
81.98
84.04
81.20
81.98
81.98
0.00%
0
0.00
Mar 02, 2026
81.20
84.04
81.20
81.98
81.98
-5.01%
4,728
0.59
Feb 27, 2026
90.99
90.99
85.00
86.30
86.30
-0.87%
3,436
0.43
Rows: