Education
About Us
Working with TipRanks
Follow Us
Themis Medicare Limited (IN:THEMISMED)
:THEMISMED
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
141.30
141.30
129.53
131.84
131.84
-7.40%
24,039
0.88
Sep 25, 2025
144.49
147.99
141.25
142.38
142.38
+0.49%
76,079
2.92
Sep 24, 2025
137.49
143.97
137.00
141.69
141.69
+5.10%
105,410
4.30
Sep 23, 2025
134.00
137.95
130.69
134.82
134.82
+4.53%
34,484
1.43
Sep 22, 2025
134.30
134.30
128.63
128.98
128.98
-0.40%
14,778
0.62
Sep 19, 2025
134.50
134.50
127.30
129.50
129.50
-1.69%
26,212
1.11
Sep 18, 2025
124.91
132.00
124.91
131.73
131.73
+6.41%
41,998
1.82
Sep 17, 2025
124.59
126.24
121.84
123.79
123.79
-0.65%
17,249
0.75
Sep 16, 2025
128.99
129.33
121.00
124.60
124.60
-5.15%
53,445
2.40
Sep 15, 2025
130.01
137.82
127.06
131.36
131.36
+7.04%
318,820
18.29
Sep 12, 2025
102.27
122.72
102.27
122.72
122.72
+20.00%
111,279
6.93
Sep 11, 2025
100.75
103.70
100.75
102.27
102.27
+1.89%
5,876
0.36
Sep 10, 2025
100.00
102.82
99.83
100.37
100.37
+0.03%
6,025
0.36
Sep 09, 2025
102.31
103.00
99.34
100.34
100.34
-1.69%
2,350
0.14
Sep 08, 2025
99.52
106.45
99.52
102.06
102.06
+1.52%
2,563
0.14
Sep 05, 2025
101.26
103.04
99.72
100.53
100.53
-0.31%
3,714
0.21
Sep 04, 2025
101.00
103.61
99.50
100.84
100.84
-1.82%
4,917
0.27
Sep 03, 2025
105.00
105.00
101.44
103.21
102.71
-0.47%
5,839
0.32
Sep 02, 2025
101.00
104.90
101.00
104.20
103.70
+4.46%
1,824
0.10
Sep 01, 2025
99.55
100.88
98.50
100.24
99.75
+2.26%
1,134
0.06
Aug 29, 2025
99.50
100.75
98.00
98.50
98.02
-0.77%
7,857
0.42
Aug 28, 2025
98.40
101.85
98.40
99.75
99.27
-0.06%
5,443
0.29
Aug 26, 2025
100.60
101.40
99.00
100.30
99.81
-0.16%
4,814
0.25
Aug 25, 2025
110.00
110.00
100.60
100.95
100.46
-2.08%
5,957
0.31
Aug 22, 2025
104.35
104.75
102.90
103.60
103.10
-0.09%
2,895
0.15
Aug 21, 2025
103.00
106.05
103.00
104.20
103.70
-0.23%
2,189
0.11
Aug 20, 2025
105.10
107.70
103.90
104.95
104.44
+1.45%
14,628
0.76
Aug 19, 2025
104.15
105.85
103.30
103.95
103.45
+0.44%
7,410
0.36
Aug 18, 2025
102.00
105.55
102.00
104.00
103.50
+3.11%
4,494
0.21
Aug 14, 2025
106.25
106.25
99.90
101.35
100.86
-3.19%
4,203
0.19
Aug 13, 2025
101.00
107.40
101.00
105.20
104.69
-0.55%
10,958
0.48
Aug 12, 2025
108.65
110.00
105.80
106.30
105.78
-0.91%
8,168
0.36
Aug 11, 2025
111.00
111.00
106.25
107.80
107.28
-2.85%
7,765
0.34
Aug 08, 2025
115.15
117.00
108.80
111.50
110.96
-2.95%
25,463
1.13
Aug 07, 2025
114.55
116.90
112.00
115.45
114.89
+1.85%
40,895
1.85
Aug 06, 2025
101.00
118.90
101.00
113.90
113.35
+12.76%
296,636
16.81
Aug 05, 2025
101.50
103.60
101.00
101.50
101.01
-0.69%
8,852
0.50
Aug 04, 2025
101.55
104.30
100.80
102.70
102.20
-1.76%
14,062
0.80
Aug 01, 2025
107.95
110.00
103.50
105.05
104.54
-1.71%
14,787
0.85
Jul 31, 2025
108.25
109.65
107.20
107.40
106.88
-1.44%
8,760
0.51
Jul 30, 2025
112.65
114.25
108.35
109.50
108.97
-2.28%
11,244
0.65
Jul 29, 2025
112.05
114.05
106.70
112.60
112.05
+1.52%
43,669
2.64
Jul 28, 2025
118.95
118.95
111.00
111.45
110.91
-4.28%
32,277
2.01
Jul 25, 2025
116.50
119.70
116.40
117.00
116.43
-0.11%
9,950
0.62
Jul 24, 2025
121.15
122.10
116.00
117.70
117.13
-3.29%
28,018
1.77
Jul 23, 2025
125.00
125.00
121.65
122.30
121.71
-0.97%
2,563
0.16
Jul 22, 2025
134.85
134.85
123.10
124.10
123.50
+0.98%
2,594
0.16
Jul 21, 2025
124.00
126.95
123.30
123.50
122.90
-1.23%
4,981
0.31
Jul 18, 2025
127.90
127.90
124.60
125.65
125.04
-0.78%
6,841
0.42
Jul 17, 2025
124.05
127.80
124.00
127.25
126.63
+2.71%
11,869
0.73
Rows: