Education
About Us
Working with TipRanks
Follow Us
Themis Medicare Limited (IN:THEMISMED)
:THEMISMED
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
125.80
130.05
125.75
128.60
128.60
+1.74%
11,663
0.22
Oct 21, 2025
126.20
127.05
125.80
126.40
126.40
+1.36%
1,686
0.03
Oct 20, 2025
125.70
125.90
123.80
124.70
124.70
-0.28%
2,268
0.04
Oct 17, 2025
125.95
126.00
123.95
125.05
125.05
-0.52%
7,675
0.14
Oct 16, 2025
126.85
127.50
125.00
125.70
125.70
-0.36%
9,168
0.17
Oct 15, 2025
126.90
127.45
124.35
126.15
126.15
+1.20%
12,199
0.23
Oct 14, 2025
127.90
130.60
124.10
124.65
124.65
-2.46%
33,326
0.62
Oct 13, 2025
129.95
129.95
126.45
127.80
127.80
-2.41%
14,176
0.26
Oct 10, 2025
131.25
133.40
130.20
130.95
130.95
-5.42%
81,702
1.56
Oct 09, 2025
123.95
147.00
123.95
138.45
138.45
+11.74%
1,573,883
56.47
Oct 08, 2025
129.45
130.50
123.00
123.90
123.90
-4.29%
13,026
0.46
Oct 07, 2025
131.55
132.35
128.25
129.45
129.45
-1.07%
7,581
0.27
Oct 06, 2025
128.75
135.70
128.75
130.85
130.85
-1.28%
16,360
0.58
Oct 03, 2025
135.50
135.50
132.00
132.55
132.55
-1.08%
17,913
0.64
Oct 01, 2025
136.10
137.00
132.10
134.00
134.00
-0.53%
6,702
0.24
Sep 30, 2025
138.40
139.45
132.19
134.71
134.71
+3.38%
47,736
1.72
Sep 29, 2025
130.03
143.96
128.43
130.31
130.31
-1.16%
40,577
1.49
Sep 26, 2025
141.30
141.30
129.53
131.84
131.84
-7.40%
24,039
0.88
Sep 25, 2025
144.49
147.99
141.25
142.38
142.38
+0.49%
76,079
2.92
Sep 24, 2025
137.49
143.97
137.00
141.69
141.69
+5.10%
105,410
4.30
Sep 23, 2025
134.00
137.95
130.69
134.82
134.82
+4.53%
34,484
1.43
Sep 22, 2025
134.30
134.30
128.63
128.98
128.98
-0.40%
14,778
0.62
Sep 19, 2025
134.50
134.50
127.30
129.50
129.50
-1.69%
26,212
1.11
Sep 18, 2025
124.91
132.00
124.91
131.73
131.73
+6.41%
41,998
1.82
Sep 17, 2025
124.59
126.24
121.84
123.79
123.79
-0.65%
17,249
0.75
Sep 16, 2025
128.99
129.33
121.00
124.60
124.60
-5.15%
53,445
2.40
Sep 15, 2025
130.01
137.82
127.06
131.36
131.36
+7.04%
318,820
18.29
Sep 12, 2025
102.27
122.72
102.27
122.72
122.72
+20.00%
111,279
6.93
Sep 11, 2025
100.75
103.70
100.75
102.27
102.27
+1.89%
5,876
0.36
Sep 10, 2025
100.00
102.82
99.83
100.37
100.37
+0.03%
6,025
0.36
Sep 09, 2025
102.31
103.00
99.34
100.34
100.34
-1.69%
2,350
0.14
Sep 08, 2025
99.52
106.45
99.52
102.06
102.06
+1.52%
2,563
0.14
Sep 05, 2025
101.26
103.04
99.72
100.53
100.53
-0.31%
3,714
0.21
Sep 04, 2025
101.00
103.61
99.50
100.84
100.84
-1.82%
4,917
0.27
Sep 03, 2025
105.00
105.00
101.44
103.21
102.71
-0.47%
5,839
0.32
Sep 02, 2025
101.00
104.90
101.00
104.20
103.70
+4.46%
1,824
0.10
Sep 01, 2025
99.55
100.88
98.50
100.24
99.75
+2.26%
1,134
0.06
Aug 29, 2025
99.50
100.75
98.00
98.50
98.02
-0.77%
7,857
0.42
Aug 28, 2025
98.40
101.85
98.40
99.75
99.27
-0.06%
5,443
0.29
Aug 26, 2025
100.60
101.40
99.00
100.30
99.81
-0.16%
4,814
0.25
Aug 25, 2025
110.00
110.00
100.60
100.95
100.46
-2.08%
5,957
0.31
Aug 22, 2025
104.35
104.75
102.90
103.60
103.10
-0.09%
2,895
0.15
Aug 21, 2025
103.00
106.05
103.00
104.20
103.70
-0.23%
2,189
0.11
Aug 20, 2025
105.10
107.70
103.90
104.95
104.44
+1.45%
14,628
0.76
Aug 19, 2025
104.15
105.85
103.30
103.95
103.45
+0.44%
7,410
0.36
Aug 18, 2025
102.00
105.55
102.00
104.00
103.50
+3.11%
4,494
0.21
Aug 14, 2025
106.25
106.25
99.90
101.35
100.86
-3.19%
4,203
0.19
Aug 13, 2025
101.00
107.40
101.00
105.20
104.69
-0.55%
10,958
0.48
Aug 12, 2025
108.65
110.00
105.80
106.30
105.78
-0.91%
8,168
0.36
Aug 11, 2025
111.00
111.00
106.25
107.80
107.28
-2.85%
7,765
0.34
Rows: