Themis Medicare Limited (IN:THEMISMED)
:THEMISMED
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
83.72
85.26
82.79
83.56
83.56
+1.20%
6,133
1.03
Apr 09, 2026
81.13
84.11
81.13
82.57
82.57
-0.27%
2,880
0.47
Apr 08, 2026
81.16
84.44
80.80
82.79
82.79
+4.01%
6,559
1.08
Apr 07, 2026
81.58
82.05
78.22
79.60
79.60
-1.06%
1,398
0.23
Apr 06, 2026
80.90
81.00
77.15
80.45
80.45
+1.84%
3,643
0.59
Apr 03, 2026
79.00
80.00
71.00
79.00
79.00
0.00%
0
0.00
Apr 02, 2026
74.18
80.00
71.00
79.00
79.00
+6.94%
9,524
1.46
Apr 01, 2026
69.75
74.34
69.75
73.87
73.87
+12.15%
10,129
1.57
Mar 31, 2026
65.87
75.00
65.00
65.87
65.87
0.00%
0
0.00
Mar 30, 2026
75.00
75.00
65.00
65.87
65.87
-5.52%
19,368
3.11
Mar 27, 2026
75.00
75.00
69.00
69.72
69.72
-7.29%
19,707
3.29
Mar 26, 2026
75.20
77.50
73.00
75.20
75.20
0.00%
0
0.00
Mar 25, 2026
73.00
77.50
73.00
75.20
75.20
+5.72%
27,035
4.75
Mar 24, 2026
73.54
73.54
70.30
71.13
71.13
-0.11%
13,228
2.40
Mar 23, 2026
74.15
74.15
70.55
71.21
71.21
-5.73%
5,677
0.68
Mar 20, 2026
76.78
76.80
74.55
75.54
75.54
+0.37%
5,728
0.68
Mar 19, 2026
77.23
77.78
74.93
75.26
75.26
-2.97%
4,493
0.54
Mar 18, 2026
75.29
78.14
75.29
77.56
77.56
+2.59%
4,099
0.49
Mar 17, 2026
75.84
76.21
73.63
75.60
75.60
-0.88%
9,821
1.19
Mar 16, 2026
77.00
77.37
74.56
76.27
76.27
-2.37%
4,573
0.55
Mar 13, 2026
82.83
82.83
77.24
78.12
78.12
-5.69%
5,686
0.69
Mar 12, 2026
81.50
83.80
80.49
82.83
82.83
+1.63%
6,224
0.77
Mar 11, 2026
83.47
84.54
81.50
81.50
81.50
+0.17%
1,379
0.17
Mar 10, 2026
78.80
83.07
78.63
81.36
81.36
+6.24%
6,655
0.83
Mar 09, 2026
79.00
79.00
73.79
76.58
76.58
-3.12%
5,915
0.74
Mar 06, 2026
80.12
80.26
78.65
79.05
79.05
-0.29%
4,189
0.52
Mar 05, 2026
81.70
82.64
79.00
79.28
79.28
-2.48%
3,474
0.44
Mar 04, 2026
78.05
82.23
77.00
81.30
81.30
-0.83%
1,038
0.13
Mar 03, 2026
81.98
84.04
81.20
81.98
81.98
0.00%
0
0.00
Mar 02, 2026
81.20
84.04
81.20
81.98
81.98
-5.01%
4,728
0.59
Feb 27, 2026
90.99
90.99
85.00
86.30
86.30
-0.87%
3,436
0.43
Feb 26, 2026
83.00
87.79
83.00
87.06
87.06
+4.99%
3,202
0.40
Feb 25, 2026
90.00
90.00
82.47
82.92
82.92
-2.95%
2,961
0.37
Feb 24, 2026
89.20
89.54
85.24
85.44
85.44
-3.95%
1,998
0.24
Feb 23, 2026
91.35
91.41
88.00
88.95
88.95
-0.60%
1,603
0.19
Feb 20, 2026
90.35
91.90
88.89
89.49
89.49
-0.57%
6,494
0.77
Feb 19, 2026
95.99
95.99
90.00
90.00
90.00
-1.78%
379
0.04
Feb 18, 2026
91.05
92.30
89.77
91.63
91.63
+0.58%
2,177
0.26
Feb 17, 2026
91.28
92.00
90.03
91.10
91.10
+0.65%
1,548
0.18
Feb 16, 2026
94.24
96.00
90.50
91.01
91.01
+0.55%
6,705
0.79
Feb 13, 2026
89.30
92.59
88.64
90.51
90.51
+0.41%
2,331
0.28
Feb 12, 2026
90.33
91.54
89.97
90.14
90.14
-0.56%
1,839
0.22
Feb 11, 2026
92.22
92.27
90.47
90.65
90.65
-0.33%
4,365
0.51
Feb 10, 2026
92.00
93.95
90.25
90.95
90.95
-2.34%
952
0.11
Feb 09, 2026
84.50
94.10
84.50
93.13
93.13
+10.58%
21,797
2.57
Feb 06, 2026
84.02
84.22
81.69
84.22
84.22
+0.24%
1,651
0.19
Feb 05, 2026
84.08
85.09
82.29
84.02
84.02
-1.57%
4,923
0.56
Feb 04, 2026
83.25
86.06
82.31
85.36
85.36
+4.56%
6,587
0.76
Feb 03, 2026
84.99
84.99
81.20
81.64
81.64
+5.27%
5,063
0.58
Feb 02, 2026
79.30
80.84
75.80
77.55
77.55
-3.66%
2,664
0.31
Rows: