Schloss Bangalore Ltd. (IN:THELEELA)
:THELEELA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
425.00
433.60
423.55
431.20
431.20
+1.27%
2,949
0.06
Apr 09, 2026
416.90
431.10
416.90
425.80
425.80
-0.35%
2,046
0.04
Apr 08, 2026
426.20
441.70
423.70
427.30
427.30
+3.10%
9,332
0.20
Apr 07, 2026
417.95
423.70
413.15
414.45
414.45
+0.05%
3,214
0.07
Apr 06, 2026
412.65
417.50
410.35
414.25
414.25
-0.32%
3,953
0.08
Apr 03, 2026
415.60
417.55
407.15
415.60
415.60
0.00%
0
0.00
Apr 02, 2026
407.15
417.55
407.15
415.60
415.60
-0.47%
8,144
0.17
Apr 01, 2026
416.20
419.60
412.10
417.55
417.55
+2.34%
1,640
0.03
Mar 31, 2026
408.00
410.25
394.90
408.00
408.00
0.00%
0
0.00
Mar 30, 2026
400.25
410.25
394.90
408.00
408.00
+0.23%
13,609
0.28
Mar 27, 2026
408.45
417.75
401.00
407.05
407.05
-2.13%
7,884
0.16
Mar 26, 2026
415.90
416.70
397.25
415.90
415.90
0.00%
0
0.00
Mar 25, 2026
397.25
416.70
397.25
415.90
415.90
+2.58%
19,950
0.41
Mar 24, 2026
405.00
409.00
393.05
405.45
405.45
+2.98%
8,462
0.17
Mar 23, 2026
393.00
397.50
385.05
393.70
393.70
-1.30%
10,395
0.21
Mar 20, 2026
408.45
409.40
397.00
398.90
398.90
-3.20%
6,457
0.13
Mar 19, 2026
410.75
417.40
405.00
412.10
412.10
+0.33%
6,278
0.13
Mar 18, 2026
430.95
430.95
406.80
410.75
410.75
+0.76%
10,930
0.23
Mar 17, 2026
412.55
419.75
403.90
407.65
407.65
-1.82%
7,708
0.16
Mar 16, 2026
433.50
433.50
413.95
415.20
415.20
-4.07%
5,282
0.11
Mar 13, 2026
425.70
434.05
422.00
432.80
432.80
-0.97%
10,026
0.21
Mar 12, 2026
432.50
439.10
415.25
437.05
437.05
+0.44%
5,434
0.11
Mar 11, 2026
428.70
440.30
421.80
435.15
435.15
+1.67%
7,828
0.16
Mar 10, 2026
441.75
441.75
423.10
428.00
428.00
-1.01%
4,242
0.09
Mar 09, 2026
428.95
441.80
414.30
432.35
432.35
-0.24%
4,568
0.09
Mar 06, 2026
429.85
435.60
429.85
433.40
433.40
+0.28%
2,022
0.04
Mar 05, 2026
438.00
439.90
430.25
432.20
432.20
-1.32%
5,506
0.11
Mar 04, 2026
426.20
446.00
426.20
438.00
438.00
-0.97%
3,774
0.08
Mar 03, 2026
442.30
453.20
410.05
442.30
442.30
0.00%
0
0.00
Mar 02, 2026
410.05
453.20
410.05
442.30
442.30
-2.78%
12,053
0.25
Feb 27, 2026
440.70
465.00
431.40
454.95
454.95
+3.25%
8,334
0.17
Feb 26, 2026
449.85
449.85
437.85
440.65
440.65
+0.42%
2,627
0.05
Feb 25, 2026
432.05
442.55
432.05
438.80
438.80
+0.07%
11,792
0.24
Feb 24, 2026
431.05
439.30
429.90
438.50
438.50
+0.31%
2,728
0.06
Feb 23, 2026
430.25
440.20
430.25
437.15
437.15
+0.52%
4,225
0.09
Feb 20, 2026
434.00
440.95
429.95
434.90
434.90
+0.14%
4,979
0.10
Feb 19, 2026
440.90
440.90
433.00
434.30
434.30
-1.40%
4,421
0.09
Feb 18, 2026
429.65
445.00
429.65
440.45
440.45
-0.05%
2,534
0.05
Feb 17, 2026
448.05
448.05
436.50
440.65
440.65
-1.07%
3,780
0.08
Feb 16, 2026
435.45
446.30
432.60
437.50
437.50
-1.77%
4,792
0.10
Feb 13, 2026
439.05
451.70
436.00
445.40
445.40
-0.42%
9,286
0.19
Feb 12, 2026
450.70
453.00
436.15
447.30
447.30
-1.15%
8,116
0.17
Feb 11, 2026
449.95
454.00
441.30
452.50
452.50
+2.20%
112,120
2.36
Feb 10, 2026
439.95
450.30
433.95
442.75
442.75
+0.05%
14,791
0.31
Feb 09, 2026
444.55
444.65
429.80
442.55
442.55
+1.89%
6,237
0.13
Feb 06, 2026
430.40
435.00
423.00
434.35
434.35
-0.24%
3,463
0.07
Feb 05, 2026
441.80
446.40
434.00
435.40
435.40
-1.77%
4,887
0.10
Feb 04, 2026
446.30
450.00
437.85
443.25
443.25
-0.73%
7,352
0.15
Feb 03, 2026
447.95
449.00
428.70
446.50
446.50
+4.14%
13,985
0.29
Feb 02, 2026
430.00
432.30
415.40
428.75
428.75
+1.97%
13,902
0.29
Rows: