Education
About Us
Working with TipRanks
Follow Us
Schloss Bangalore Ltd. (IN:THELEELA)
:THELEELA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
396.65
405.75
394.60
398.75
398.75
+0.54%
5,489
―
Aug 28, 2025
401.35
405.95
395.45
396.60
396.60
-3.21%
12,012
―
Aug 26, 2025
413.85
416.95
406.00
409.75
409.75
-1.74%
5,777
―
Aug 25, 2025
420.50
422.20
413.50
417.00
417.00
-0.79%
4,269
―
Aug 22, 2025
421.05
424.50
418.00
420.30
420.30
-1.45%
5,861
―
Aug 21, 2025
432.05
436.90
425.45
426.50
426.50
-1.69%
11,140
―
Aug 20, 2025
442.25
449.35
431.60
433.85
433.85
-1.93%
13,876
―
Aug 19, 2025
426.20
448.75
426.20
442.40
442.40
+0.32%
11,987
―
Aug 18, 2025
431.45
445.45
431.45
441.00
441.00
+0.49%
12,597
―
Aug 14, 2025
431.05
441.00
431.05
438.85
438.85
+0.46%
5,229
―
Aug 13, 2025
432.05
439.75
431.00
436.85
436.85
+1.04%
10,150
―
Aug 12, 2025
429.25
443.20
429.25
432.35
432.35
+1.18%
10,758
―
Aug 11, 2025
429.05
432.90
425.70
427.30
427.30
-1.75%
6,202
―
Aug 08, 2025
423.05
441.95
423.05
434.90
434.90
+1.34%
7,041
―
Aug 07, 2025
419.50
429.90
417.30
429.15
429.15
+2.12%
6,808
―
Aug 06, 2025
425.80
427.00
414.00
420.25
420.25
-1.42%
1,589,597
―
Aug 05, 2025
421.75
427.90
421.00
426.30
426.30
+0.22%
8,336
―
Aug 04, 2025
415.05
428.00
413.25
425.35
425.35
+2.63%
8,834
―
Aug 01, 2025
417.60
421.30
410.90
414.45
414.45
+0.23%
5,373
―
Jul 31, 2025
413.00
422.85
410.00
413.50
413.50
-2.13%
7,835
―
Jul 30, 2025
415.75
426.95
415.75
422.50
422.50
+0.94%
9,527
―
Jul 29, 2025
448.50
448.50
413.75
418.55
418.55
-2.02%
16,932
―
Jul 28, 2025
452.95
452.95
425.00
427.20
427.20
-3.95%
12,471
―
Jul 25, 2025
447.05
453.90
439.20
444.75
444.75
-0.37%
11,019
―
Jul 24, 2025
467.05
474.00
437.00
446.40
446.40
-4.19%
104,158
―
Jul 23, 2025
453.70
474.60
452.55
465.90
465.90
+3.44%
173,930
―
Jul 22, 2025
450.30
463.10
435.00
450.40
450.40
-1.75%
61,197
―
Jul 21, 2025
460.00
460.70
452.85
458.40
458.40
-0.50%
13,036
―
Jul 18, 2025
452.45
463.00
444.20
460.70
460.70
+1.89%
101,327
―
Jul 17, 2025
450.25
458.80
447.80
452.15
452.15
+0.08%
106,313
―
Jul 16, 2025
433.50
453.70
433.50
451.80
451.80
+3.70%
221,485
―
Jul 15, 2025
430.25
441.00
430.25
435.70
435.70
-0.07%
36,633
―
Jul 14, 2025
435.65
437.90
429.15
436.00
436.00
+0.22%
41,545
―
Jul 11, 2025
432.90
443.00
431.80
435.05
435.05
-0.80%
35,082
―
Jul 10, 2025
433.00
443.00
429.00
438.55
438.55
+1.57%
71,528
―
Jul 09, 2025
432.05
433.95
419.85
431.75
431.75
+0.83%
58,238
―
Jul 08, 2025
410.00
430.00
406.75
428.20
428.20
+5.30%
112,545
―
Jul 07, 2025
394.05
409.50
394.05
406.65
406.65
+1.37%
7,087
―
Jul 04, 2025
411.80
411.80
400.40
401.15
401.15
-1.75%
5,200
―
Jul 03, 2025
405.00
412.65
403.55
408.30
408.30
-0.20%
13,080
―
Jul 02, 2025
404.00
410.00
402.00
409.10
409.10
+1.27%
4,139
―
Jul 01, 2025
403.30
407.40
401.05
403.95
403.95
-0.28%
3,679
―
Jun 30, 2025
402.85
407.40
396.50
405.10
405.10
-1.21%
8,235
―
Jun 27, 2025
396.05
411.40
396.05
410.05
410.05
+1.89%
6,303
―
Jun 26, 2025
401.05
406.00
399.80
402.45
402.45
-0.61%
8,997
―
Jun 25, 2025
398.30
405.50
396.65
404.90
404.90
+0.97%
32,341
―
Jun 24, 2025
388.40
402.00
388.40
401.00
401.00
+3.01%
7,522
―
Jun 23, 2025
388.15
390.30
384.20
389.30
389.30
-1.05%
4,553
―
Jun 20, 2025
393.00
394.70
385.05
393.45
393.45
+0.81%
11,313
―
Jun 19, 2025
394.60
396.10
382.50
390.30
390.30
-1.81%
26,555
―
Rows: