Education
About Us
Working with TipRanks
Follow Us
Schloss Bangalore Ltd. (IN:THELEELA)
:THELEELA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
444.00
453.85
436.05
451.60
451.60
+2.92%
10,250
0.66
Jan 13, 2026
434.85
446.95
434.85
438.80
438.80
+1.42%
8,420
0.49
Jan 12, 2026
427.55
435.80
416.45
432.65
432.65
+0.99%
3,479
0.19
Jan 09, 2026
418.90
432.00
415.50
428.40
428.40
+2.27%
13,720
0.75
Jan 08, 2026
420.10
429.65
417.50
418.90
418.90
-0.49%
4,402
0.24
Jan 07, 2026
419.15
424.55
418.05
420.95
420.95
+0.02%
3,644
0.18
Jan 06, 2026
426.05
430.10
417.05
420.85
420.85
-2.87%
7,887
0.39
Jan 05, 2026
444.65
451.05
430.00
433.30
433.30
-2.67%
83,820
4.43
Jan 02, 2026
436.70
451.00
434.55
445.20
445.20
+2.51%
10,611
0.49
Jan 01, 2026
432.50
435.30
431.55
434.30
434.30
+0.29%
3,565
0.16
Dec 31, 2025
429.95
436.20
428.60
433.05
433.05
-0.01%
3,741
0.17
Dec 30, 2025
424.00
437.60
415.60
433.10
433.10
+1.93%
11,277
0.51
Dec 29, 2025
442.40
442.40
422.85
424.90
424.90
-2.20%
6,819
0.31
Dec 26, 2025
413.40
442.50
413.40
434.45
434.45
+3.38%
18,074
0.82
Dec 24, 2025
410.35
423.40
410.35
420.25
420.25
+0.63%
2,540
0.11
Dec 23, 2025
410.55
419.95
410.55
417.60
417.60
+0.93%
4,972
0.22
Dec 22, 2025
421.30
421.30
407.00
413.75
413.75
+0.63%
2,469
0.11
Dec 19, 2025
406.05
417.70
406.05
411.15
411.15
-0.35%
6,018
0.27
Dec 18, 2025
414.95
415.90
406.85
412.60
412.60
+0.16%
4,585
0.13
Dec 17, 2025
415.00
415.00
406.75
411.95
411.95
-0.53%
8,375
0.25
Dec 16, 2025
394.70
417.00
394.45
414.15
414.15
+4.74%
29,001
0.85
Dec 15, 2025
392.55
397.70
392.55
395.40
395.40
-0.83%
6,685
0.19
Dec 12, 2025
390.45
402.25
390.45
398.70
398.70
+1.93%
11,556
0.31
Dec 11, 2025
381.05
393.00
381.05
391.15
391.15
+0.14%
2,738
0.07
Dec 10, 2025
393.40
404.00
389.80
390.60
390.60
-0.61%
5,612
0.15
Dec 09, 2025
390.00
399.00
385.00
393.00
393.00
+1.02%
6,579
0.17
Dec 08, 2025
398.00
398.40
388.00
389.05
389.05
-1.87%
5,940
0.16
Dec 05, 2025
403.50
404.05
395.15
396.45
396.45
-2.20%
8,461
0.22
Dec 04, 2025
407.15
409.00
403.00
405.35
405.35
+0.04%
2,285
0.06
Dec 03, 2025
411.05
416.50
402.70
405.20
405.20
-2.51%
9,949
0.26
Dec 02, 2025
421.00
421.00
410.85
415.65
415.65
-0.31%
4,920
0.13
Dec 01, 2025
410.05
418.80
410.05
416.95
416.95
+1.32%
1,935
0.05
Nov 28, 2025
422.95
422.95
406.90
411.50
411.50
-1.08%
4,357
0.11
Nov 27, 2025
411.85
419.10
409.70
416.00
416.00
+0.42%
7,516
0.20
Nov 26, 2025
400.05
416.65
400.05
414.25
414.25
+1.09%
8,383
0.22
Nov 25, 2025
396.40
413.20
396.40
409.80
409.80
+1.70%
13,696
0.36
Nov 24, 2025
417.35
419.80
395.00
402.95
402.95
-3.39%
13,222
0.35
Nov 21, 2025
433.90
433.90
416.00
417.10
417.10
-1.95%
2,670
0.07
Nov 20, 2025
438.95
438.95
424.20
425.40
425.40
-0.40%
4,497
0.12
Nov 19, 2025
428.55
430.00
422.30
427.10
427.10
-1.16%
8,304
0.22
Nov 18, 2025
439.00
448.05
427.35
432.10
432.10
-1.27%
11,747
0.31
Nov 17, 2025
426.25
439.00
426.25
437.65
437.65
+2.21%
4,092
0.11
Nov 14, 2025
436.05
436.05
426.05
428.20
428.20
-1.69%
6,553
0.17
Nov 13, 2025
435.75
440.45
432.40
435.55
435.55
+0.76%
6,442
0.17
Nov 12, 2025
428.45
435.15
428.45
432.25
432.25
+0.21%
5,887
0.15
Nov 11, 2025
430.05
437.55
427.25
431.35
431.35
-1.97%
12,168
0.32
Nov 10, 2025
438.00
442.00
424.95
440.00
440.00
+0.31%
12,998
0.21
Nov 07, 2025
420.00
442.45
414.50
438.65
438.65
+4.08%
9,888
0.16
Nov 06, 2025
432.20
436.65
416.05
421.45
421.45
-4.25%
11,364
0.18
Nov 04, 2025
449.75
449.75
435.65
440.15
440.15
+0.97%
6,270
0.10
Rows: