Education
About Us
Working with TipRanks
Follow Us
Schloss Bangalore Ltd. (IN:THELEELA)
:THELEELA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
436.05
436.05
426.05
428.20
428.20
-1.69%
6,553
0.17
Nov 13, 2025
435.75
440.45
432.40
435.55
435.55
+0.76%
6,442
0.17
Nov 12, 2025
428.45
435.15
428.45
432.25
432.25
+0.21%
5,887
0.15
Nov 11, 2025
430.05
437.55
427.25
431.35
431.35
-1.97%
12,168
0.32
Nov 10, 2025
438.00
442.00
424.95
440.00
440.00
+0.31%
12,998
0.21
Nov 07, 2025
420.00
442.45
414.50
438.65
438.65
+4.08%
9,888
0.16
Nov 06, 2025
432.20
436.65
416.05
421.45
421.45
-4.25%
11,364
0.18
Nov 04, 2025
449.75
449.75
435.65
440.15
440.15
+0.97%
6,270
0.10
Nov 03, 2025
430.30
441.60
430.30
435.90
435.90
+0.45%
9,099
0.14
Oct 31, 2025
427.55
444.60
427.55
433.95
433.95
-0.58%
13,684
0.22
Oct 30, 2025
422.55
441.00
420.55
436.50
436.50
+2.34%
16,192
0.26
Oct 29, 2025
424.90
432.60
422.30
426.50
426.50
-0.63%
27,346
0.44
Oct 28, 2025
429.85
435.50
426.00
429.20
429.20
-0.87%
7,347
0.12
Oct 27, 2025
428.85
436.05
426.75
432.95
432.95
+0.94%
15,480
0.24
Oct 24, 2025
434.20
437.25
427.95
428.90
428.90
-1.41%
6,375
0.10
Oct 23, 2025
442.00
446.15
433.40
435.05
435.05
-1.26%
69,909
1.05
Oct 21, 2025
440.45
446.00
438.00
440.60
440.60
+0.20%
16,020
0.24
Oct 20, 2025
441.15
441.85
434.05
439.70
439.70
-0.50%
23,584
0.35
Oct 17, 2025
444.90
449.85
439.00
441.90
441.90
+0.86%
14,799
0.21
Oct 16, 2025
440.15
456.90
436.75
438.15
438.15
-0.52%
27,822
0.38
Oct 15, 2025
447.00
449.45
430.55
440.45
440.45
+0.15%
52,187
0.72
Oct 14, 2025
469.95
475.00
426.95
439.80
439.80
-5.54%
218,299
3.14
Oct 13, 2025
450.45
471.70
446.60
465.60
465.60
+2.70%
110,744
1.62
Oct 10, 2025
449.05
456.55
443.45
453.35
453.35
+1.50%
55,402
0.81
Oct 09, 2025
432.00
449.20
426.90
446.65
446.65
+3.97%
36,392
0.53
Oct 08, 2025
421.40
431.75
420.95
429.60
429.60
+2.27%
23,961
0.34
Oct 07, 2025
423.00
427.25
417.65
420.05
420.05
-1.42%
92,119
1.34
Oct 06, 2025
410.05
439.00
410.05
426.10
426.10
-1.24%
18,291
0.27
Oct 03, 2025
426.70
433.25
425.10
431.45
431.45
+0.06%
7,787
0.11
Oct 01, 2025
414.45
434.20
413.65
431.20
431.20
+4.31%
175,492
2.66
Sep 30, 2025
410.10
418.55
403.80
413.40
413.40
+0.35%
10,542
0.16
Sep 29, 2025
411.30
424.40
405.25
411.95
411.95
-1.79%
21,101
0.32
Sep 26, 2025
422.90
429.75
417.00
419.45
419.45
-2.74%
14,536
0.22
Sep 25, 2025
432.45
439.00
429.70
431.25
431.25
+0.21%
12,487
0.19
Sep 24, 2025
437.50
438.70
428.35
430.35
430.35
-1.86%
9,576
0.15
Sep 23, 2025
433.40
445.20
426.40
438.50
438.50
+1.60%
27,658
0.42
Sep 22, 2025
420.55
433.75
413.65
431.60
431.60
+2.87%
13,401
0.20
Sep 19, 2025
426.00
430.80
418.10
419.55
419.55
-1.12%
9,438
0.14
Sep 18, 2025
420.05
433.40
420.05
424.30
424.30
-0.66%
12,679
0.19
Sep 17, 2025
421.55
428.90
410.60
427.10
427.10
+3.40%
724,028
13.28
Sep 16, 2025
418.70
419.95
410.00
413.05
413.05
-1.61%
11,946
0.22
Sep 15, 2025
411.25
425.95
408.90
419.80
419.80
+0.05%
27,527
0.50
Sep 12, 2025
411.15
432.00
411.15
419.60
419.60
+2.22%
16,854
0.30
Sep 11, 2025
415.00
424.00
408.90
410.50
410.50
-1.43%
235,063
4.45
Sep 10, 2025
401.05
418.30
400.55
416.45
416.45
+3.85%
6,907
0.13
Sep 09, 2025
403.80
406.60
399.05
401.00
401.00
-0.69%
2,953
0.05
Sep 08, 2025
409.85
412.25
403.00
403.80
403.80
-1.80%
5,537
0.10
Sep 05, 2025
406.15
415.40
404.60
411.20
411.20
-0.15%
8,440
0.15
Sep 04, 2025
413.10
422.10
410.25
411.80
411.80
-0.31%
12,452
0.22
Sep 03, 2025
418.00
418.35
411.10
413.10
413.10
-1.44%
2,435
0.04
Rows: