Schloss Bangalore Ltd. (IN:THELEELA)
:THELEELA
Want to see IN:THELEELA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
406.90
418.35
404.00
415.00
415.00
+2.14%
10,858
0.32
May 21, 2026
415.00
415.00
403.60
406.30
406.30
-0.18%
72,273
2.22
May 20, 2026
404.00
409.35
403.00
407.05
407.05
-0.26%
4,472
0.14
May 19, 2026
411.70
412.25
404.00
408.10
408.10
-1.59%
7,694
0.24
May 18, 2026
416.05
416.80
407.00
414.70
414.70
+0.28%
7,167
0.22
May 15, 2026
407.00
421.00
407.00
413.55
413.55
+0.87%
6,810
0.21
May 14, 2026
422.15
422.15
408.65
410.00
410.00
-0.98%
5,322
0.16
May 13, 2026
413.75
416.15
406.45
414.05
414.05
+0.72%
4,032
0.12
May 12, 2026
412.40
414.00
407.05
411.10
411.10
-0.84%
7,521
0.23
May 11, 2026
423.25
423.25
410.90
414.60
414.60
-1.96%
5,140
0.15
May 08, 2026
418.10
424.40
417.15
422.90
422.90
+0.55%
4,794
0.14
May 07, 2026
418.85
429.00
416.00
420.60
420.60
-1.19%
17,985
0.53
May 06, 2026
420.25
427.20
415.55
425.65
425.65
+1.37%
10,047
0.30
May 05, 2026
423.05
430.75
417.85
419.90
419.90
-2.51%
8,308
0.24
May 04, 2026
427.05
431.85
421.00
430.70
430.70
+0.41%
14,821
0.44
May 01, 2026
428.95
429.90
417.10
428.95
428.95
0.00%
0
0.00
Apr 30, 2026
417.15
429.90
417.10
428.95
428.95
+0.66%
1,200,003
78.97
Apr 29, 2026
424.65
440.00
423.65
426.15
426.15
+1.37%
225,760
5.15
Apr 28, 2026
440.05
440.05
402.65
420.40
420.40
-1.14%
88,329
1.86
Apr 27, 2026
425.30
431.15
422.45
425.25
425.25
-0.97%
38,412
0.82
Apr 24, 2026
438.00
438.00
422.55
429.40
429.40
-1.54%
4,971
0.11
Apr 23, 2026
461.25
461.25
429.35
436.10
436.10
+0.84%
3,857
0.08
Apr 22, 2026
440.00
441.15
430.95
432.45
432.45
-0.28%
8,008
0.17
Apr 21, 2026
420.65
436.00
420.65
433.65
433.65
+0.90%
6,272
0.13
Apr 20, 2026
419.00
431.45
419.00
429.80
429.80
+0.63%
4,676
0.10
Apr 17, 2026
428.70
430.30
424.05
427.10
427.10
-0.13%
2,579
0.05
Apr 16, 2026
429.55
431.50
426.00
427.65
427.65
-0.44%
1,535
0.03
Apr 15, 2026
430.55
438.00
426.00
429.55
429.55
+0.15%
140,222
2.99
Apr 14, 2026
428.90
434.15
416.65
428.90
428.90
0.00%
0
0.00
Apr 13, 2026
416.65
434.15
416.65
428.90
428.90
-0.53%
4,686
0.10
Apr 10, 2026
425.00
433.60
423.55
431.20
431.20
+1.27%
2,949
0.06
Apr 09, 2026
416.90
431.10
416.90
425.80
425.80
-0.35%
2,046
0.04
Apr 08, 2026
426.20
441.70
423.70
427.30
427.30
+3.10%
9,332
0.20
Apr 07, 2026
417.95
423.70
413.15
414.45
414.45
+0.05%
3,214
0.07
Apr 06, 2026
412.65
417.50
410.35
414.25
414.25
-0.32%
3,953
0.08
Apr 03, 2026
415.60
417.55
407.15
415.60
415.60
0.00%
0
0.00
Apr 02, 2026
407.15
417.55
407.15
415.60
415.60
-0.47%
8,144
0.17
Apr 01, 2026
416.20
419.60
412.10
417.55
417.55
+2.34%
1,640
0.03
Mar 31, 2026
408.00
410.25
394.90
408.00
408.00
0.00%
0
0.00
Mar 30, 2026
400.25
410.25
394.90
408.00
408.00
+0.23%
13,609
0.28
Mar 27, 2026
408.45
417.75
401.00
407.05
407.05
-2.13%
7,884
0.16
Mar 26, 2026
415.90
416.70
397.25
415.90
415.90
0.00%
0
0.00
Mar 25, 2026
397.25
416.70
397.25
415.90
415.90
+2.58%
19,950
0.41
Mar 24, 2026
405.00
409.00
393.05
405.45
405.45
+2.98%
8,462
0.17
Mar 23, 2026
393.00
397.50
385.05
393.70
393.70
-1.30%
10,395
0.21
Mar 20, 2026
408.45
409.40
397.00
398.90
398.90
-3.20%
6,457
0.13
Mar 19, 2026
410.75
417.40
405.00
412.10
412.10
+0.33%
6,278
0.13
Mar 18, 2026
430.95
430.95
406.80
410.75
410.75
+0.76%
10,930
0.23
Mar 17, 2026
412.55
419.75
403.90
407.65
407.65
-1.82%
7,708
0.16
Mar 16, 2026
433.50
433.50
413.95
415.20
415.20
-4.07%
5,282
0.11
Rows: