Education
About Us
Working with TipRanks
Follow Us
Schloss Bangalore Ltd. (IN:THELEELA)
:THELEELA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
423.05
441.95
423.05
434.90
434.90
+1.34%
7,041
―
Aug 07, 2025
419.50
429.90
417.30
429.15
429.15
+2.12%
6,808
―
Aug 06, 2025
425.80
427.00
414.00
420.25
420.25
-1.42%
1,589,597
―
Aug 05, 2025
421.75
427.90
421.00
426.30
426.30
+0.22%
8,336
―
Aug 04, 2025
415.05
428.00
413.25
425.35
425.35
+2.63%
8,834
―
Aug 01, 2025
417.60
421.30
410.90
414.45
414.45
+0.23%
5,373
―
Jul 31, 2025
413.00
422.85
410.00
413.50
413.50
-2.13%
7,835
―
Jul 30, 2025
415.75
426.95
415.75
422.50
422.50
+0.94%
9,527
―
Jul 29, 2025
448.50
448.50
413.75
418.55
418.55
-2.02%
16,932
―
Jul 28, 2025
452.95
452.95
425.00
427.20
427.20
-3.95%
12,471
―
Jul 25, 2025
447.05
453.90
439.20
444.75
444.75
-0.37%
11,019
―
Jul 24, 2025
467.05
474.00
437.00
446.40
446.40
-4.19%
104,158
―
Jul 23, 2025
453.70
474.60
452.55
465.90
465.90
+3.44%
173,930
―
Jul 22, 2025
450.30
463.10
435.00
450.40
450.40
-1.75%
61,197
―
Jul 21, 2025
460.00
460.70
452.85
458.40
458.40
-0.50%
13,036
―
Jul 18, 2025
452.45
463.00
444.20
460.70
460.70
+1.89%
101,327
―
Jul 17, 2025
450.25
458.80
447.80
452.15
452.15
+0.08%
106,313
―
Jul 16, 2025
433.50
453.70
433.50
451.80
451.80
+3.70%
221,485
―
Jul 15, 2025
430.25
441.00
430.25
435.70
435.70
-0.07%
36,633
―
Jul 14, 2025
435.65
437.90
429.15
436.00
436.00
+0.22%
41,545
―
Jul 11, 2025
432.90
443.00
431.80
435.05
435.05
-0.80%
35,082
―
Jul 10, 2025
433.00
443.00
429.00
438.55
438.55
+1.57%
71,528
―
Jul 09, 2025
432.05
433.95
419.85
431.75
431.75
+0.83%
58,238
―
Jul 08, 2025
410.00
430.00
406.75
428.20
428.20
+5.30%
112,545
―
Jul 07, 2025
394.05
409.50
394.05
406.65
406.65
+1.37%
7,087
―
Jul 04, 2025
411.80
411.80
400.40
401.15
401.15
-1.75%
5,200
―
Jul 03, 2025
405.00
412.65
403.55
408.30
408.30
-0.20%
13,080
―
Jul 02, 2025
404.00
410.00
402.00
409.10
409.10
+1.27%
4,139
―
Jul 01, 2025
403.30
407.40
401.05
403.95
403.95
-0.28%
3,679
―
Jun 30, 2025
402.85
407.40
396.50
405.10
405.10
-1.21%
8,235
―
Jun 27, 2025
396.05
411.40
396.05
410.05
410.05
+1.89%
6,303
―
Jun 26, 2025
401.05
406.00
399.80
402.45
402.45
-0.61%
8,997
―
Jun 25, 2025
398.30
405.50
396.65
404.90
404.90
+0.97%
32,341
―
Jun 24, 2025
388.40
402.00
388.40
401.00
401.00
+3.01%
7,522
―
Jun 23, 2025
388.15
390.30
384.20
389.30
389.30
-1.05%
4,553
―
Jun 20, 2025
393.00
394.70
385.05
393.45
393.45
+0.81%
11,313
―
Jun 19, 2025
394.60
396.10
382.50
390.30
390.30
-1.81%
26,555
―
Jun 18, 2025
401.85
408.40
392.50
397.50
397.50
-2.98%
16,962
―
Jun 17, 2025
400.00
411.45
398.25
409.70
409.70
+2.37%
34,098
―
Jun 16, 2025
400.95
402.20
389.00
400.20
400.20
-0.50%
27,073
―
Jun 13, 2025
401.55
408.00
395.00
402.20
402.20
-2.43%
102,697
―
Jun 12, 2025
416.55
418.75
410.10
412.20
412.20
-1.16%
23,045
―
Jun 11, 2025
428.40
428.40
413.00
417.05
417.05
-1.77%
107,500
―
Jun 10, 2025
434.90
435.50
422.00
424.55
424.55
-2.30%
28,009
―
Jun 09, 2025
427.40
435.20
427.40
434.55
434.55
+0.50%
41,001
―
Jun 06, 2025
430.45
434.30
426.00
432.40
432.40
+0.29%
26,759
―
Jun 05, 2025
429.20
436.00
429.20
431.15
431.15
-0.92%
53,541
―
Jun 04, 2025
430.10
440.00
429.80
435.15
435.15
+0.01%
54,684
―
Jun 03, 2025
427.65
437.00
416.35
435.10
435.10
-0.10%
136,055
―
Rows: