Thejo Engineering Ltd. (IN:THEJO)
:THEJO
Want to see IN:THEJO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,604.90
1,629.90
1,557.80
1,564.70
1,564.70
-3.14%
11,634
1.45
May 28, 2026
1,615.50
1,641.80
1,605.00
1,615.50
1,615.50
0.00%
0
0.00
May 27, 2026
1,630.10
1,641.80
1,605.00
1,615.50
1,615.50
-1.62%
4,436
0.55
May 26, 2026
1,630.60
1,656.10
1,616.00
1,642.10
1,642.10
+1.16%
6,763
0.84
May 25, 2026
1,649.90
1,692.00
1,610.00
1,623.30
1,623.30
-0.37%
7,537
0.93
May 22, 2026
1,640.60
1,663.00
1,620.00
1,629.30
1,629.30
-0.66%
1,326
0.16
May 21, 2026
1,643.50
1,665.80
1,610.00
1,640.20
1,640.20
-0.15%
6,153
0.76
May 20, 2026
1,681.10
1,696.20
1,633.00
1,642.60
1,642.60
-2.34%
5,741
0.71
May 19, 2026
1,689.90
1,721.90
1,680.00
1,682.00
1,682.00
-0.50%
2,490
0.31
May 18, 2026
1,723.50
1,751.90
1,688.00
1,690.50
1,690.50
-1.86%
5,130
0.63
May 15, 2026
1,737.10
1,753.10
1,720.00
1,722.50
1,722.50
-0.78%
1,310
0.16
May 14, 2026
1,757.80
1,770.30
1,720.00
1,736.10
1,736.10
-1.22%
2,415
0.29
May 13, 2026
1,747.50
1,760.00
1,745.00
1,757.60
1,757.60
+0.07%
2,416
0.29
May 12, 2026
1,772.50
1,804.90
1,724.80
1,756.30
1,756.30
-0.58%
7,605
0.91
May 11, 2026
1,769.00
1,810.70
1,760.00
1,766.50
1,766.50
-2.80%
3,035
0.36
May 08, 2026
1,852.90
1,859.80
1,811.00
1,817.30
1,817.30
-1.99%
2,072
0.24
May 07, 2026
1,828.40
1,865.90
1,820.70
1,854.20
1,854.20
+1.27%
3,302
0.38
May 06, 2026
1,840.90
1,865.00
1,809.10
1,831.00
1,831.00
+0.24%
3,170
0.36
May 05, 2026
1,815.20
1,890.00
1,809.10
1,826.60
1,826.60
-0.09%
8,905
1.02
May 04, 2026
1,860.00
1,860.00
1,801.00
1,828.30
1,828.30
+0.64%
5,261
0.59
May 01, 2026
1,816.70
1,838.30
1,760.00
1,816.70
1,816.70
0.00%
0
0.00
Apr 30, 2026
1,797.10
1,838.30
1,760.00
1,816.70
1,816.70
+1.09%
6,633
0.73
Apr 29, 2026
1,759.30
1,838.10
1,755.20
1,797.10
1,797.10
+1.97%
10,070
1.12
Apr 28, 2026
1,765.00
1,783.60
1,728.00
1,762.30
1,762.30
+0.68%
9,959
1.12
Apr 27, 2026
1,720.00
1,770.00
1,720.00
1,750.40
1,750.40
+0.56%
5,230
0.59
Apr 24, 2026
1,784.50
1,804.30
1,730.00
1,740.70
1,740.70
-2.45%
6,786
0.75
Apr 23, 2026
1,850.70
1,866.60
1,760.00
1,784.50
1,784.50
-3.00%
4,885
0.55
Apr 22, 2026
1,843.50
1,869.80
1,830.00
1,839.70
1,839.70
-0.22%
2,115
0.24
Apr 21, 2026
1,853.00
1,867.90
1,830.00
1,843.80
1,843.80
+0.10%
4,946
0.55
Apr 20, 2026
1,839.80
1,927.00
1,782.10
1,842.00
1,842.00
+1.40%
37,975
4.52
Apr 17, 2026
1,781.80
1,825.00
1,774.80
1,816.50
1,816.50
+0.98%
8,316
0.98
Apr 16, 2026
1,795.00
1,819.00
1,783.00
1,798.80
1,798.80
+0.69%
8,117
0.97
Apr 15, 2026
1,695.80
1,893.00
1,695.80
1,786.50
1,786.50
+5.14%
69,524
9.40
Apr 14, 2026
1,699.10
1,745.60
1,573.00
1,699.10
1,699.10
0.00%
0
0.00
Apr 13, 2026
1,598.50
1,745.60
1,573.00
1,699.10
1,699.10
+3.73%
11,284
1.47
Apr 10, 2026
1,593.50
1,651.20
1,563.10
1,638.00
1,638.00
+3.18%
7,490
0.96
Apr 09, 2026
1,588.10
1,610.00
1,553.30
1,587.50
1,587.50
+0.75%
5,680
0.73
Apr 08, 2026
1,589.90
1,624.10
1,562.50
1,575.70
1,575.70
+0.74%
14,860
1.92
Apr 07, 2026
1,571.80
1,593.90
1,540.00
1,564.20
1,564.20
-0.62%
2,488
0.32
Apr 06, 2026
1,518.70
1,588.00
1,498.00
1,574.00
1,574.00
+2.57%
5,029
0.65
Apr 03, 2026
1,534.60
1,541.10
1,443.60
1,534.60
1,534.60
0.00%
0
0.00
Apr 02, 2026
1,477.70
1,541.10
1,443.60
1,534.60
1,534.60
+3.18%
3,830
0.48
Apr 01, 2026
1,554.90
1,554.90
1,480.00
1,487.30
1,487.30
+2.05%
3,588
0.45
Mar 31, 2026
1,457.40
1,559.30
1,450.00
1,457.40
1,457.40
0.00%
0
0.00
Mar 30, 2026
1,559.00
1,559.30
1,450.00
1,457.40
1,457.40
-6.68%
12,528
1.57
Mar 27, 2026
1,575.20
1,596.30
1,540.00
1,561.70
1,561.70
-1.55%
14,279
1.83
Mar 26, 2026
1,586.30
1,610.00
1,537.20
1,586.30
1,586.30
0.00%
0
0.00
Mar 25, 2026
1,579.90
1,610.00
1,537.20
1,586.30
1,586.30
+1.67%
36,931
4.74
Mar 24, 2026
1,549.90
1,593.90
1,520.10
1,560.20
1,560.20
+1.98%
19,082
2.43
Mar 23, 2026
1,540.00
1,572.00
1,505.70
1,529.90
1,529.90
-1.66%
6,596
0.81
Rows: