Education
About Us
Working with TipRanks
Follow Us
Thejo Engineering Ltd. (IN:THEJO)
:THEJO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,640.00
1,723.80
1,618.00
1,688.60
1,688.60
+3.68%
24,030
3.64
Dec 22, 2025
1,624.00
1,639.50
1,606.90
1,628.60
1,628.60
+1.22%
28,688
4.65
Dec 19, 2025
1,607.80
1,620.30
1,594.60
1,609.00
1,609.00
+0.33%
24,583
4.21
Dec 18, 2025
1,599.70
1,612.70
1,581.20
1,603.70
1,603.70
-0.04%
3,282
0.56
Dec 17, 2025
1,581.70
1,617.60
1,581.70
1,604.40
1,604.40
+0.42%
3,584
0.62
Dec 16, 2025
1,585.00
1,616.00
1,579.90
1,597.70
1,597.70
+0.64%
6,748
1.18
Dec 15, 2025
1,599.00
1,613.00
1,567.10
1,587.60
1,587.60
-0.67%
7,901
1.40
Dec 12, 2025
1,597.00
1,620.00
1,581.90
1,598.30
1,598.30
-0.51%
3,671
0.65
Dec 11, 2025
1,600.70
1,624.70
1,590.40
1,606.50
1,606.50
+0.37%
2,476
0.44
Dec 10, 2025
1,631.90
1,647.40
1,583.90
1,600.60
1,600.60
-2.41%
28,844
5.53
Dec 09, 2025
1,609.90
1,646.00
1,589.60
1,640.10
1,640.10
+1.08%
8,967
1.68
Dec 08, 2025
1,666.10
1,677.20
1,598.20
1,622.60
1,622.60
-3.03%
36,318
7.59
Dec 05, 2025
1,690.10
1,690.10
1,657.30
1,673.30
1,673.30
+0.80%
21,393
4.78
Dec 04, 2025
1,659.90
1,685.00
1,642.10
1,660.10
1,660.10
+0.73%
22,670
5.42
Dec 03, 2025
1,641.10
1,655.00
1,631.70
1,648.00
1,648.00
+0.19%
1,759
0.42
Dec 02, 2025
1,657.60
1,657.60
1,630.00
1,644.90
1,644.90
-0.62%
2,554
0.61
Dec 01, 2025
1,663.00
1,674.60
1,641.00
1,655.20
1,655.20
+0.25%
4,051
0.96
Nov 28, 2025
1,686.80
1,689.90
1,621.60
1,651.10
1,651.10
-2.22%
5,263
1.25
Nov 27, 2025
1,687.80
1,727.10
1,644.80
1,688.60
1,688.60
-0.95%
9,559
2.31
Nov 26, 2025
1,659.90
1,710.20
1,659.90
1,704.80
1,704.80
+2.69%
2,660
0.65
Nov 25, 2025
1,667.60
1,687.90
1,650.00
1,660.20
1,660.20
-0.90%
2,182
0.52
Nov 24, 2025
1,710.80
1,719.90
1,666.70
1,675.20
1,675.20
-1.10%
1,957
0.45
Nov 21, 2025
1,744.50
1,760.00
1,665.30
1,693.90
1,693.90
-2.90%
4,256
0.99
Nov 20, 2025
1,653.10
1,770.00
1,653.10
1,744.50
1,744.50
+5.12%
20,609
5.02
Nov 19, 2025
1,689.90
1,691.90
1,641.40
1,659.50
1,659.50
-1.35%
24,535
6.47
Nov 18, 2025
1,665.00
1,712.20
1,665.00
1,682.20
1,682.20
-0.36%
6,620
1.72
Nov 17, 2025
1,710.00
1,719.00
1,642.70
1,688.30
1,688.30
-0.15%
5,554
1.24
Nov 14, 2025
1,689.90
1,711.00
1,640.00
1,690.80
1,690.80
+0.42%
7,542
1.70
Nov 13, 2025
1,699.90
1,720.00
1,635.10
1,683.70
1,683.70
-0.09%
7,933
1.80
Nov 12, 2025
1,730.00
1,730.00
1,572.10
1,685.20
1,685.20
-0.97%
19,109
4.61
Nov 11, 2025
1,776.00
1,779.70
1,686.60
1,701.70
1,701.70
-2.19%
5,217
1.26
Nov 10, 2025
1,746.00
1,772.90
1,725.10
1,739.80
1,739.80
-1.96%
5,314
1.30
Nov 07, 2025
1,743.00
1,789.00
1,719.90
1,774.60
1,774.60
+1.52%
5,071
1.24
Nov 06, 2025
1,809.90
1,809.90
1,739.00
1,748.00
1,748.00
-1.44%
2,847
0.70
Nov 04, 2025
1,790.00
1,822.30
1,768.10
1,773.50
1,773.50
-2.55%
2,656
0.64
Nov 03, 2025
1,799.10
1,827.80
1,785.40
1,819.90
1,819.90
+1.14%
1,572
0.37
Oct 31, 2025
1,798.50
1,825.90
1,791.60
1,799.40
1,799.40
-0.45%
782
0.18
Oct 30, 2025
1,806.40
1,830.90
1,784.10
1,807.60
1,807.60
-0.02%
5,101
1.17
Oct 29, 2025
1,809.90
1,820.00
1,800.00
1,808.00
1,808.00
+0.11%
2,039
0.45
Oct 28, 2025
1,765.50
1,812.60
1,765.50
1,806.10
1,806.10
+2.63%
4,750
1.00
Oct 27, 2025
1,792.20
1,806.00
1,751.10
1,759.80
1,759.80
-2.01%
3,396
0.71
Oct 24, 2025
1,809.60
1,819.80
1,792.50
1,795.90
1,795.90
-0.40%
591
0.12
Oct 23, 2025
1,831.30
1,837.90
1,794.10
1,803.20
1,803.20
-1.85%
1,605
0.33
Oct 21, 2025
1,874.10
1,874.10
1,790.00
1,837.10
1,837.10
+1.27%
761
0.15
Oct 20, 2025
1,770.70
1,828.70
1,770.70
1,814.10
1,814.10
+2.34%
1,412
0.27
Oct 17, 2025
1,819.40
1,819.40
1,764.00
1,772.70
1,772.70
-2.61%
3,007
0.56
Oct 16, 2025
1,798.60
1,825.00
1,783.90
1,820.20
1,820.20
+1.36%
2,214
0.36
Oct 15, 2025
1,785.90
1,826.90
1,779.30
1,795.80
1,795.80
+0.55%
1,891
0.29
Oct 14, 2025
1,793.00
1,840.10
1,779.10
1,785.90
1,785.90
-1.22%
2,810
0.42
Oct 13, 2025
1,800.10
1,846.20
1,800.10
1,807.90
1,807.90
-2.23%
1,895
0.27
Rows: