Education
About Us
Working with TipRanks
Follow Us
Thejo Engineering Ltd. (IN:THEJO)
:THEJO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,769.90
1,830.00
1,686.10
1,790.60
1,790.60
+3.98%
7,130
0.75
Jan 30, 2026
1,747.50
1,760.90
1,676.70
1,722.10
1,722.10
+0.02%
6,276
0.67
Jan 29, 2026
1,767.90
1,767.90
1,711.00
1,721.70
1,721.70
-1.88%
2,814
0.30
Jan 28, 2026
1,771.70
1,788.00
1,735.50
1,754.70
1,754.70
+0.75%
6,177
0.66
Jan 27, 2026
1,780.00
1,798.00
1,712.30
1,741.60
1,741.60
-2.15%
12,625
1.36
Jan 26, 2026
1,779.90
1,818.50
1,757.20
1,779.90
1,779.90
0.00%
0
0.00
Jan 23, 2026
1,816.00
1,818.50
1,757.20
1,779.90
1,779.90
-3.10%
3,107
0.33
Jan 22, 2026
1,803.10
1,845.60
1,794.20
1,836.80
1,836.80
+1.36%
3,147
0.34
Jan 21, 2026
1,759.70
1,835.90
1,728.10
1,812.20
1,812.20
+1.44%
5,652
0.62
Jan 20, 2026
1,883.10
1,916.00
1,748.90
1,786.50
1,786.50
-5.13%
11,414
1.27
Jan 19, 2026
1,898.00
1,898.00
1,870.00
1,883.10
1,883.10
+0.49%
4,133
0.46
Jan 16, 2026
1,836.30
1,891.00
1,836.30
1,874.00
1,874.00
+0.82%
6,863
0.77
Jan 15, 2026
1,858.80
1,886.00
1,786.20
1,858.80
1,858.80
0.00%
0
0.00
Jan 14, 2026
1,795.30
1,886.00
1,786.20
1,858.80
1,858.80
+3.80%
28,194
3.30
Jan 13, 2026
1,741.60
1,839.00
1,741.60
1,790.70
1,790.70
+3.54%
16,881
2.03
Jan 12, 2026
1,748.10
1,750.00
1,695.00
1,729.50
1,729.50
-0.53%
6,647
0.80
Jan 09, 2026
1,729.40
1,747.10
1,717.50
1,738.80
1,738.80
+0.42%
8,095
0.99
Jan 08, 2026
1,732.20
1,749.90
1,701.00
1,731.50
1,731.50
-0.26%
4,091
0.50
Jan 07, 2026
1,711.20
1,744.50
1,708.80
1,736.00
1,736.00
+1.25%
2,472
0.30
Jan 06, 2026
1,696.10
1,766.60
1,675.20
1,714.50
1,714.50
+1.11%
11,002
1.37
Jan 05, 2026
1,677.50
1,729.30
1,665.70
1,695.60
1,695.60
-0.43%
9,613
1.21
Jan 02, 2026
1,726.30
1,727.60
1,690.00
1,703.00
1,703.00
-1.53%
7,020
0.89
Jan 01, 2026
1,750.10
1,768.90
1,720.00
1,729.50
1,729.50
-0.87%
4,388
0.56
Dec 31, 2025
1,750.20
1,791.30
1,740.00
1,744.60
1,744.60
-1.32%
4,414
0.57
Dec 30, 2025
1,795.00
1,827.50
1,760.10
1,767.90
1,767.90
-2.04%
4,983
0.64
Dec 29, 2025
1,870.00
1,884.30
1,786.10
1,804.70
1,804.70
-2.79%
7,072
0.92
Dec 26, 2025
1,723.70
1,860.00
1,723.70
1,856.50
1,856.50
+6.10%
27,946
3.85
Dec 24, 2025
1,670.00
1,789.00
1,670.00
1,749.70
1,749.70
+3.62%
21,908
3.15
Dec 23, 2025
1,640.00
1,723.80
1,618.00
1,688.60
1,688.60
+3.68%
24,030
3.64
Dec 22, 2025
1,624.00
1,639.50
1,606.90
1,628.60
1,628.60
+1.22%
28,688
4.65
Dec 19, 2025
1,607.80
1,620.30
1,594.60
1,609.00
1,609.00
+0.33%
24,583
4.21
Dec 18, 2025
1,599.70
1,612.70
1,581.20
1,603.70
1,603.70
-0.04%
3,282
0.56
Dec 17, 2025
1,581.70
1,617.60
1,581.70
1,604.40
1,604.40
+0.42%
3,584
0.62
Dec 16, 2025
1,585.00
1,616.00
1,579.90
1,597.70
1,597.70
+0.64%
6,748
1.18
Dec 15, 2025
1,599.00
1,613.00
1,567.10
1,587.60
1,587.60
-0.67%
7,901
1.40
Dec 12, 2025
1,597.00
1,620.00
1,581.90
1,598.30
1,598.30
-0.51%
3,671
0.65
Dec 11, 2025
1,600.70
1,624.70
1,590.40
1,606.50
1,606.50
+0.37%
2,476
0.44
Dec 10, 2025
1,631.90
1,647.40
1,583.90
1,600.60
1,600.60
-2.41%
28,844
5.53
Dec 09, 2025
1,609.90
1,646.00
1,589.60
1,640.10
1,640.10
+1.08%
8,967
1.68
Dec 08, 2025
1,666.10
1,677.20
1,598.20
1,622.60
1,622.60
-3.03%
36,318
7.59
Dec 05, 2025
1,690.10
1,690.10
1,657.30
1,673.30
1,673.30
+0.80%
21,393
4.78
Dec 04, 2025
1,659.90
1,685.00
1,642.10
1,660.10
1,660.10
+0.73%
22,670
5.42
Dec 03, 2025
1,641.10
1,655.00
1,631.70
1,648.00
1,648.00
+0.19%
1,759
0.42
Dec 02, 2025
1,657.60
1,657.60
1,630.00
1,644.90
1,644.90
-0.62%
2,554
0.61
Dec 01, 2025
1,663.00
1,674.60
1,641.00
1,655.20
1,655.20
+0.25%
4,051
0.96
Nov 28, 2025
1,686.80
1,689.90
1,621.60
1,651.10
1,651.10
-2.22%
5,263
1.25
Nov 27, 2025
1,687.80
1,727.10
1,644.80
1,688.60
1,688.60
-0.95%
9,559
2.31
Nov 26, 2025
1,659.90
1,710.20
1,659.90
1,704.80
1,704.80
+2.69%
2,660
0.65
Nov 25, 2025
1,667.60
1,687.90
1,650.00
1,660.20
1,660.20
-0.90%
2,182
0.52
Nov 24, 2025
1,710.80
1,719.90
1,666.70
1,675.20
1,675.20
-1.10%
1,957
0.45
Rows: