Education
About Us
Working with TipRanks
Follow Us
Thejo Engineering Ltd. (IN:THEJO)
:THEJO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,607.80
1,607.80
1,551.00
1,555.70
1,555.70
-1.69%
28,918
3.57
Mar 19, 2026
1,585.80
1,610.00
1,556.10
1,582.50
1,582.50
-0.07%
5,157
0.61
Mar 18, 2026
1,569.30
1,625.00
1,556.00
1,583.60
1,583.60
+0.91%
5,434
0.65
Mar 17, 2026
1,599.90
1,599.90
1,563.00
1,569.30
1,569.30
-0.59%
1,933
0.23
Mar 16, 2026
1,593.90
1,629.90
1,455.00
1,578.60
1,578.60
-0.84%
21,845
2.67
Mar 13, 2026
1,720.00
1,720.00
1,575.10
1,591.90
1,591.90
-3.60%
5,121
0.62
Mar 12, 2026
1,660.20
1,674.40
1,616.40
1,651.30
1,651.30
-0.50%
2,600
0.32
Mar 11, 2026
1,666.50
1,689.70
1,623.00
1,659.60
1,659.60
-0.17%
1,869
0.23
Mar 10, 2026
1,652.40
1,711.00
1,641.30
1,662.50
1,662.50
+1.62%
4,269
0.49
Mar 09, 2026
1,629.90
1,680.50
1,559.70
1,636.00
1,636.00
+0.34%
16,606
1.95
Mar 06, 2026
1,639.00
1,639.10
1,618.00
1,630.50
1,630.50
-0.42%
2,254
0.25
Mar 05, 2026
1,612.00
1,645.80
1,603.30
1,637.30
1,637.30
+1.54%
3,223
0.35
Mar 04, 2026
1,633.00
1,638.90
1,565.60
1,612.50
1,612.50
-1.55%
8,263
0.86
Mar 03, 2026
1,637.90
1,683.90
1,620.90
1,637.90
1,637.90
0.00%
0
0.00
Mar 02, 2026
1,643.00
1,683.90
1,620.90
1,637.90
1,637.90
-2.89%
6,153
0.65
Feb 27, 2026
1,692.90
1,705.40
1,658.30
1,686.60
1,686.60
-0.94%
5,383
0.57
Feb 26, 2026
1,760.00
1,760.00
1,700.00
1,702.60
1,702.60
-1.62%
3,035
0.32
Feb 25, 2026
1,678.00
1,755.60
1,678.00
1,730.60
1,730.60
+3.51%
11,827
1.24
Feb 24, 2026
1,683.70
1,711.80
1,670.00
1,671.90
1,671.90
-3.09%
1,830
0.19
Feb 23, 2026
1,714.00
1,749.90
1,680.00
1,725.20
1,725.20
+0.77%
6,595
0.70
Feb 20, 2026
1,671.90
1,732.00
1,670.00
1,712.00
1,712.00
+2.47%
4,155
0.44
Feb 19, 2026
1,682.60
1,683.90
1,662.50
1,670.70
1,670.70
-0.41%
2,118
0.22
Feb 18, 2026
1,670.80
1,708.80
1,667.60
1,677.60
1,677.60
+0.37%
3,387
0.35
Feb 17, 2026
1,671.50
1,680.00
1,638.10
1,671.40
1,671.40
-2.16%
3,975
0.40
Feb 16, 2026
1,708.30
1,714.70
1,622.00
1,676.10
1,676.10
-1.88%
12,524
1.26
Feb 13, 2026
1,651.60
1,750.00
1,623.90
1,708.30
1,708.30
+2.56%
9,057
0.91
Feb 12, 2026
1,727.10
1,727.10
1,655.10
1,665.60
1,665.60
-3.26%
5,362
0.54
Feb 11, 2026
1,760.00
1,760.00
1,713.40
1,721.70
1,721.70
-1.44%
9,642
0.97
Feb 10, 2026
1,750.00
1,773.30
1,713.40
1,746.90
1,746.90
-1.68%
19,043
1.92
Feb 09, 2026
1,710.90
1,795.30
1,710.90
1,776.70
1,776.70
+2.24%
5,102
0.51
Feb 06, 2026
1,661.10
1,775.00
1,661.10
1,737.80
1,737.80
+0.66%
4,281
0.43
Feb 05, 2026
1,729.60
1,777.80
1,721.00
1,726.40
1,726.40
-1.86%
2,937
0.29
Feb 04, 2026
1,820.00
1,820.00
1,728.30
1,759.20
1,759.20
-1.82%
22,784
2.36
Feb 03, 2026
1,790.90
1,827.60
1,776.50
1,791.80
1,791.80
+0.07%
6,376
0.66
Feb 02, 2026
1,769.90
1,830.00
1,686.10
1,790.60
1,790.60
+3.98%
7,130
0.75
Jan 30, 2026
1,747.50
1,760.90
1,676.70
1,722.10
1,722.10
+0.02%
6,276
0.67
Jan 29, 2026
1,767.90
1,767.90
1,711.00
1,721.70
1,721.70
-1.88%
2,814
0.30
Jan 28, 2026
1,771.70
1,788.00
1,735.50
1,754.70
1,754.70
+0.75%
6,177
0.66
Jan 27, 2026
1,780.00
1,798.00
1,712.30
1,741.60
1,741.60
-2.15%
12,625
1.36
Jan 26, 2026
1,779.90
1,818.50
1,757.20
1,779.90
1,779.90
0.00%
0
0.00
Jan 23, 2026
1,816.00
1,818.50
1,757.20
1,779.90
1,779.90
-3.10%
3,107
0.33
Jan 22, 2026
1,803.10
1,845.60
1,794.20
1,836.80
1,836.80
+1.36%
3,147
0.34
Jan 21, 2026
1,759.70
1,835.90
1,728.10
1,812.20
1,812.20
+1.44%
5,652
0.62
Jan 20, 2026
1,883.10
1,916.00
1,748.90
1,786.50
1,786.50
-5.13%
11,414
1.27
Jan 19, 2026
1,898.00
1,898.00
1,870.00
1,883.10
1,883.10
+0.49%
4,133
0.46
Jan 16, 2026
1,836.30
1,891.00
1,836.30
1,874.00
1,874.00
+0.82%
6,863
0.77
Jan 15, 2026
1,858.80
1,886.00
1,786.20
1,858.80
1,858.80
0.00%
0
0.00
Jan 14, 2026
1,795.30
1,886.00
1,786.20
1,858.80
1,858.80
+3.80%
28,194
3.30
Jan 13, 2026
1,741.60
1,839.00
1,741.60
1,790.70
1,790.70
+3.54%
16,881
2.03
Jan 12, 2026
1,748.10
1,750.00
1,695.00
1,729.50
1,729.50
-0.53%
6,647
0.80
Rows: