Thejo Engineering Ltd. (IN:THEJO)
:THEJO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,593.50
1,651.20
1,563.10
1,638.00
1,638.00
+3.18%
7,490
0.96
Apr 09, 2026
1,588.10
1,610.00
1,553.30
1,587.50
1,587.50
+0.75%
5,680
0.73
Apr 08, 2026
1,589.90
1,624.10
1,562.50
1,575.70
1,575.70
+0.74%
14,860
1.92
Apr 07, 2026
1,571.80
1,593.90
1,540.00
1,564.20
1,564.20
-0.62%
2,488
0.32
Apr 06, 2026
1,518.70
1,588.00
1,498.00
1,574.00
1,574.00
+2.57%
5,029
0.65
Apr 03, 2026
1,534.60
1,541.10
1,443.60
1,534.60
1,534.60
0.00%
0
0.00
Apr 02, 2026
1,477.70
1,541.10
1,443.60
1,534.60
1,534.60
+3.18%
3,830
0.48
Apr 01, 2026
1,554.90
1,554.90
1,480.00
1,487.30
1,487.30
+2.05%
3,588
0.45
Mar 31, 2026
1,457.40
1,559.30
1,450.00
1,457.40
1,457.40
0.00%
0
0.00
Mar 30, 2026
1,559.00
1,559.30
1,450.00
1,457.40
1,457.40
-6.68%
12,528
1.57
Mar 27, 2026
1,575.20
1,596.30
1,540.00
1,561.70
1,561.70
-1.55%
14,279
1.83
Mar 26, 2026
1,586.30
1,610.00
1,537.20
1,586.30
1,586.30
0.00%
0
0.00
Mar 25, 2026
1,579.90
1,610.00
1,537.20
1,586.30
1,586.30
+1.67%
36,931
4.74
Mar 24, 2026
1,549.90
1,593.90
1,520.10
1,560.20
1,560.20
+1.98%
19,082
2.43
Mar 23, 2026
1,540.00
1,572.00
1,505.70
1,529.90
1,529.90
-1.66%
6,596
0.81
Mar 20, 2026
1,607.80
1,607.80
1,551.00
1,555.70
1,555.70
-1.69%
28,918
3.57
Mar 19, 2026
1,585.80
1,610.00
1,556.10
1,582.50
1,582.50
-0.07%
5,157
0.61
Mar 18, 2026
1,569.30
1,625.00
1,556.00
1,583.60
1,583.60
+0.91%
5,434
0.65
Mar 17, 2026
1,599.90
1,599.90
1,563.00
1,569.30
1,569.30
-0.59%
1,933
0.23
Mar 16, 2026
1,593.90
1,629.90
1,455.00
1,578.60
1,578.60
-0.84%
21,845
2.67
Mar 13, 2026
1,720.00
1,720.00
1,575.10
1,591.90
1,591.90
-3.60%
5,121
0.62
Mar 12, 2026
1,660.20
1,674.40
1,616.40
1,651.30
1,651.30
-0.50%
2,600
0.32
Mar 11, 2026
1,666.50
1,689.70
1,623.00
1,659.60
1,659.60
-0.17%
1,869
0.23
Mar 10, 2026
1,652.40
1,711.00
1,641.30
1,662.50
1,662.50
+1.62%
4,269
0.49
Mar 09, 2026
1,629.90
1,680.50
1,559.70
1,636.00
1,636.00
+0.34%
16,606
1.95
Mar 06, 2026
1,639.00
1,639.10
1,618.00
1,630.50
1,630.50
-0.42%
2,254
0.25
Mar 05, 2026
1,612.00
1,645.80
1,603.30
1,637.30
1,637.30
+1.54%
3,223
0.35
Mar 04, 2026
1,633.00
1,638.90
1,565.60
1,612.50
1,612.50
-1.55%
8,263
0.86
Mar 03, 2026
1,637.90
1,683.90
1,620.90
1,637.90
1,637.90
0.00%
0
0.00
Mar 02, 2026
1,643.00
1,683.90
1,620.90
1,637.90
1,637.90
-2.89%
6,153
0.65
Feb 27, 2026
1,692.90
1,705.40
1,658.30
1,686.60
1,686.60
-0.94%
5,383
0.57
Feb 26, 2026
1,760.00
1,760.00
1,700.00
1,702.60
1,702.60
-1.62%
3,035
0.32
Feb 25, 2026
1,678.00
1,755.60
1,678.00
1,730.60
1,730.60
+3.51%
11,827
1.24
Feb 24, 2026
1,683.70
1,711.80
1,670.00
1,671.90
1,671.90
-3.09%
1,830
0.19
Feb 23, 2026
1,714.00
1,749.90
1,680.00
1,725.20
1,725.20
+0.77%
6,595
0.70
Feb 20, 2026
1,671.90
1,732.00
1,670.00
1,712.00
1,712.00
+2.47%
4,155
0.44
Feb 19, 2026
1,682.60
1,683.90
1,662.50
1,670.70
1,670.70
-0.41%
2,118
0.22
Feb 18, 2026
1,670.80
1,708.80
1,667.60
1,677.60
1,677.60
+0.37%
3,387
0.35
Feb 17, 2026
1,671.50
1,680.00
1,638.10
1,671.40
1,671.40
-2.16%
3,975
0.40
Feb 16, 2026
1,708.30
1,714.70
1,622.00
1,676.10
1,676.10
-1.88%
12,524
1.26
Feb 13, 2026
1,651.60
1,750.00
1,623.90
1,708.30
1,708.30
+2.56%
9,057
0.91
Feb 12, 2026
1,727.10
1,727.10
1,655.10
1,665.60
1,665.60
-3.26%
5,362
0.54
Feb 11, 2026
1,760.00
1,760.00
1,713.40
1,721.70
1,721.70
-1.44%
9,642
0.97
Feb 10, 2026
1,750.00
1,773.30
1,713.40
1,746.90
1,746.90
-1.68%
19,043
1.92
Feb 09, 2026
1,710.90
1,795.30
1,710.90
1,776.70
1,776.70
+2.24%
5,102
0.51
Feb 06, 2026
1,661.10
1,775.00
1,661.10
1,737.80
1,737.80
+0.66%
4,281
0.43
Feb 05, 2026
1,729.60
1,777.80
1,721.00
1,726.40
1,726.40
-1.86%
2,937
0.29
Feb 04, 2026
1,820.00
1,820.00
1,728.30
1,759.20
1,759.20
-1.82%
22,784
2.36
Feb 03, 2026
1,790.90
1,827.60
1,776.50
1,791.80
1,791.80
+0.07%
6,376
0.66
Feb 02, 2026
1,769.90
1,830.00
1,686.10
1,790.60
1,790.60
+3.98%
7,130
0.75
Rows: