Thejo Engineering Ltd. (IN:THEJO)
:THEJO
Want to see IN:THEJO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,797.10
1,838.30
1,760.00
1,816.70
1,816.70
+1.09%
6,633
0.73
Apr 29, 2026
1,759.30
1,838.10
1,755.20
1,797.10
1,797.10
+1.97%
10,070
1.12
Apr 28, 2026
1,765.00
1,783.60
1,728.00
1,762.30
1,762.30
+0.68%
9,959
1.12
Apr 27, 2026
1,720.00
1,770.00
1,720.00
1,750.40
1,750.40
+0.56%
5,230
0.59
Apr 24, 2026
1,784.50
1,804.30
1,730.00
1,740.70
1,740.70
-2.45%
6,786
0.75
Apr 23, 2026
1,850.70
1,866.60
1,760.00
1,784.50
1,784.50
-3.00%
4,885
0.55
Apr 22, 2026
1,843.50
1,869.80
1,830.00
1,839.70
1,839.70
-0.22%
2,115
0.24
Apr 21, 2026
1,853.00
1,867.90
1,830.00
1,843.80
1,843.80
+0.10%
4,946
0.55
Apr 20, 2026
1,839.80
1,927.00
1,782.10
1,842.00
1,842.00
+1.40%
37,975
4.52
Apr 17, 2026
1,781.80
1,825.00
1,774.80
1,816.50
1,816.50
+0.98%
8,316
0.98
Apr 16, 2026
1,795.00
1,819.00
1,783.00
1,798.80
1,798.80
+0.69%
8,117
0.97
Apr 15, 2026
1,695.80
1,893.00
1,695.80
1,786.50
1,786.50
+5.14%
69,524
9.40
Apr 14, 2026
1,699.10
1,745.60
1,573.00
1,699.10
1,699.10
0.00%
0
0.00
Apr 13, 2026
1,598.50
1,745.60
1,573.00
1,699.10
1,699.10
+3.73%
11,284
1.47
Apr 10, 2026
1,593.50
1,651.20
1,563.10
1,638.00
1,638.00
+3.18%
7,490
0.96
Apr 09, 2026
1,588.10
1,610.00
1,553.30
1,587.50
1,587.50
+0.75%
5,680
0.73
Apr 08, 2026
1,589.90
1,624.10
1,562.50
1,575.70
1,575.70
+0.74%
14,860
1.92
Apr 07, 2026
1,571.80
1,593.90
1,540.00
1,564.20
1,564.20
-0.62%
2,488
0.32
Apr 06, 2026
1,518.70
1,588.00
1,498.00
1,574.00
1,574.00
+2.57%
5,029
0.65
Apr 03, 2026
1,534.60
1,541.10
1,443.60
1,534.60
1,534.60
0.00%
0
0.00
Apr 02, 2026
1,477.70
1,541.10
1,443.60
1,534.60
1,534.60
+3.18%
3,830
0.48
Apr 01, 2026
1,554.90
1,554.90
1,480.00
1,487.30
1,487.30
+2.05%
3,588
0.45
Mar 31, 2026
1,457.40
1,559.30
1,450.00
1,457.40
1,457.40
0.00%
0
0.00
Mar 30, 2026
1,559.00
1,559.30
1,450.00
1,457.40
1,457.40
-6.68%
12,528
1.57
Mar 27, 2026
1,575.20
1,596.30
1,540.00
1,561.70
1,561.70
-1.55%
14,279
1.83
Mar 26, 2026
1,586.30
1,610.00
1,537.20
1,586.30
1,586.30
0.00%
0
0.00
Mar 25, 2026
1,579.90
1,610.00
1,537.20
1,586.30
1,586.30
+1.67%
36,931
4.74
Mar 24, 2026
1,549.90
1,593.90
1,520.10
1,560.20
1,560.20
+1.98%
19,082
2.43
Mar 23, 2026
1,540.00
1,572.00
1,505.70
1,529.90
1,529.90
-1.66%
6,596
0.81
Mar 20, 2026
1,607.80
1,607.80
1,551.00
1,555.70
1,555.70
-1.69%
28,918
3.57
Mar 19, 2026
1,585.80
1,610.00
1,556.10
1,582.50
1,582.50
-0.07%
5,157
0.61
Mar 18, 2026
1,569.30
1,625.00
1,556.00
1,583.60
1,583.60
+0.91%
5,434
0.65
Mar 17, 2026
1,599.90
1,599.90
1,563.00
1,569.30
1,569.30
-0.59%
1,933
0.23
Mar 16, 2026
1,593.90
1,629.90
1,455.00
1,578.60
1,578.60
-0.84%
21,845
2.67
Mar 13, 2026
1,720.00
1,720.00
1,575.10
1,591.90
1,591.90
-3.60%
5,121
0.62
Mar 12, 2026
1,660.20
1,674.40
1,616.40
1,651.30
1,651.30
-0.50%
2,600
0.32
Mar 11, 2026
1,666.50
1,689.70
1,623.00
1,659.60
1,659.60
-0.17%
1,869
0.23
Mar 10, 2026
1,652.40
1,711.00
1,641.30
1,662.50
1,662.50
+1.62%
4,269
0.49
Mar 09, 2026
1,629.90
1,680.50
1,559.70
1,636.00
1,636.00
+0.34%
16,606
1.95
Mar 06, 2026
1,639.00
1,639.10
1,618.00
1,630.50
1,630.50
-0.42%
2,254
0.25
Mar 05, 2026
1,612.00
1,645.80
1,603.30
1,637.30
1,637.30
+1.54%
3,223
0.35
Mar 04, 2026
1,633.00
1,638.90
1,565.60
1,612.50
1,612.50
-1.55%
8,263
0.86
Mar 03, 2026
1,637.90
1,683.90
1,620.90
1,637.90
1,637.90
0.00%
0
0.00
Mar 02, 2026
1,643.00
1,683.90
1,620.90
1,637.90
1,637.90
-2.89%
6,153
0.65
Feb 27, 2026
1,692.90
1,705.40
1,658.30
1,686.60
1,686.60
-0.94%
5,383
0.57
Feb 26, 2026
1,760.00
1,760.00
1,700.00
1,702.60
1,702.60
-1.62%
3,035
0.32
Feb 25, 2026
1,678.00
1,755.60
1,678.00
1,730.60
1,730.60
+3.51%
11,827
1.24
Feb 24, 2026
1,683.70
1,711.80
1,670.00
1,671.90
1,671.90
-3.09%
1,830
0.19
Feb 23, 2026
1,714.00
1,749.90
1,680.00
1,725.20
1,725.20
+0.77%
6,595
0.70
Feb 20, 2026
1,671.90
1,732.00
1,670.00
1,712.00
1,712.00
+2.47%
4,155
0.44
Rows: