Education
About Us
Working with TipRanks
Follow Us
Thangamayil Jewellery Ltd. (IN:THANGAMAYL)
:THANGAMAYL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
3,797.85
3,797.85
3,650.05
3,746.90
3,746.90
+2.15%
7,245
0.51
Jan 12, 2026
3,621.25
3,723.75
3,527.00
3,668.00
3,668.00
+1.79%
17,509
1.25
Jan 09, 2026
3,790.65
3,813.10
3,550.15
3,603.55
3,603.55
-7.33%
41,870
3.13
Jan 08, 2026
3,840.00
4,138.15
3,770.00
3,888.50
3,888.50
+1.53%
53,898
4.28
Jan 07, 2026
3,526.15
3,829.90
3,493.10
3,829.90
3,829.90
+10.00%
44,972
3.78
Jan 06, 2026
3,398.30
3,599.00
3,312.00
3,481.75
3,481.75
+4.14%
19,885
1.71
Jan 05, 2026
3,181.30
3,375.00
3,181.30
3,343.35
3,343.35
+3.51%
8,078
0.70
Jan 02, 2026
3,244.95
3,244.95
3,177.00
3,230.10
3,230.10
-0.50%
3,580
0.31
Jan 01, 2026
3,212.25
3,279.85
3,194.65
3,246.35
3,246.35
+0.91%
2,146
0.19
Dec 31, 2025
3,220.05
3,235.40
3,188.60
3,217.20
3,217.20
+0.10%
2,517
0.22
Dec 30, 2025
3,158.05
3,227.25
3,158.05
3,214.05
3,214.05
+0.34%
1,320
0.11
Dec 29, 2025
3,213.30
3,271.55
3,181.35
3,203.30
3,203.30
-0.18%
6,811
0.60
Dec 26, 2025
3,319.45
3,320.00
3,145.00
3,209.20
3,209.20
-2.33%
12,239
1.09
Dec 24, 2025
3,422.40
3,430.00
3,276.00
3,285.90
3,285.90
-3.99%
3,418
0.31
Dec 23, 2025
3,492.05
3,492.05
3,385.35
3,422.40
3,422.40
<+0.01%
2,180
0.19
Dec 22, 2025
3,368.85
3,440.05
3,358.40
3,422.15
3,422.15
+2.60%
4,364
0.39
Dec 19, 2025
3,296.70
3,355.00
3,264.05
3,335.30
3,335.30
+1.69%
6,812
0.62
Dec 18, 2025
3,314.70
3,411.75
3,256.45
3,279.90
3,279.90
-1.05%
11,331
1.04
Dec 17, 2025
3,219.55
3,535.35
3,214.25
3,314.80
3,314.80
+2.96%
24,375
2.31
Dec 16, 2025
3,196.25
3,263.90
3,118.45
3,219.55
3,219.55
+0.71%
2,112
0.20
Dec 15, 2025
3,195.40
3,221.05
3,188.40
3,196.80
3,196.80
+0.04%
812
0.08
Dec 12, 2025
3,232.00
3,246.50
3,161.05
3,195.40
3,195.40
-0.35%
3,490
0.33
Dec 11, 2025
3,170.55
3,250.00
3,170.55
3,206.50
3,206.50
-0.72%
2,231
0.21
Dec 10, 2025
3,255.15
3,255.15
3,178.75
3,229.75
3,229.75
-0.78%
3,852
0.37
Dec 09, 2025
3,140.00
3,295.55
3,099.25
3,255.20
3,255.20
+3.06%
110,922
12.77
Dec 08, 2025
3,295.00
3,295.00
3,136.05
3,158.55
3,158.55
-2.06%
8,056
0.94
Dec 05, 2025
3,213.15
3,235.55
3,189.00
3,225.00
3,225.00
-0.45%
1,192
0.14
Dec 04, 2025
3,278.10
3,278.10
3,199.05
3,239.60
3,239.60
-1.17%
5,147
0.60
Dec 03, 2025
3,175.10
3,307.45
3,172.65
3,278.10
3,278.10
+3.84%
9,723
1.14
Dec 02, 2025
3,399.85
3,399.85
3,109.95
3,156.90
3,156.90
-6.07%
13,488
1.61
Dec 01, 2025
3,250.35
3,362.50
3,242.00
3,360.90
3,360.90
+3.41%
5,613
0.67
Nov 28, 2025
3,279.55
3,279.55
3,201.60
3,250.15
3,250.15
+0.61%
1,163
0.14
Nov 27, 2025
3,245.00
3,265.50
3,187.50
3,230.40
3,230.40
-0.71%
3,547
0.41
Nov 26, 2025
3,244.00
3,315.00
3,221.00
3,253.55
3,253.55
+0.18%
3,516
0.41
Nov 25, 2025
3,221.55
3,267.45
3,166.00
3,247.70
3,247.70
+0.82%
1,996
0.23
Nov 24, 2025
3,029.65
3,299.85
2,979.55
3,221.30
3,221.30
+6.75%
9,070
1.05
Nov 21, 2025
3,159.20
3,159.20
2,986.00
3,017.60
3,017.60
-4.48%
1,167
0.14
Nov 20, 2025
3,143.80
3,187.60
3,137.90
3,159.20
3,159.20
-0.68%
1,124
0.13
Nov 19, 2025
3,218.15
3,227.00
3,142.80
3,180.75
3,180.75
-1.13%
1,799
0.21
Nov 18, 2025
3,292.00
3,304.15
3,200.00
3,217.15
3,217.15
-1.53%
4,224
0.48
Nov 17, 2025
3,272.85
3,299.00
3,204.55
3,267.25
3,267.25
-0.90%
7,344
0.85
Nov 14, 2025
3,322.85
3,324.05
3,273.10
3,296.80
3,296.80
-0.79%
7,667
0.90
Nov 13, 2025
3,365.80
3,460.05
3,272.15
3,322.95
3,322.95
-1.35%
15,879
1.92
Nov 12, 2025
3,248.85
3,392.05
3,229.00
3,368.55
3,368.55
+3.60%
18,243
2.25
Nov 11, 2025
3,100.10
3,300.00
3,100.10
3,251.40
3,251.40
+2.86%
27,824
3.60
Nov 10, 2025
3,398.90
3,431.15
3,125.00
3,161.00
3,161.00
-6.61%
29,579
4.04
Nov 07, 2025
3,036.00
3,384.90
2,982.00
3,384.90
3,384.90
+10.00%
50,957
7.81
Nov 06, 2025
2,989.00
3,146.60
2,860.90
3,077.20
3,077.20
+1.19%
44,535
7.63
Nov 04, 2025
2,690.00
3,093.30
2,690.00
3,041.15
3,041.15
+16.82%
155,079
44.87
Nov 03, 2025
2,178.00
2,603.30
2,141.70
2,603.30
2,603.30
+20.00%
43,205
15.19
Rows: