Education
About Us
Working with TipRanks
Follow Us
Thangamayil Jewellery Ltd. (IN:THANGAMAYL)
:THANGAMAYL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
3,252.45
3,283.80
3,160.00
3,174.40
3,174.40
-3.42%
6,247
0.44
Feb 04, 2026
3,190.35
3,354.00
3,179.90
3,286.80
3,286.80
+3.54%
2,641
0.18
Feb 03, 2026
3,368.25
3,396.05
3,159.45
3,174.50
3,174.50
-1.26%
4,620
0.27
Feb 02, 2026
3,172.90
3,344.50
3,172.90
3,215.05
3,215.05
-3.49%
8,012
0.45
Jan 30, 2026
3,480.85
3,481.40
3,280.45
3,331.15
3,331.15
-4.30%
7,426
0.42
Jan 29, 2026
3,601.45
3,634.45
3,452.15
3,480.85
3,480.85
-3.03%
6,840
0.39
Jan 28, 2026
3,486.70
3,644.10
3,420.00
3,589.55
3,589.55
+5.30%
11,519
0.66
Jan 27, 2026
3,576.75
3,576.80
3,312.45
3,408.85
3,408.85
-4.66%
51,249
3.06
Jan 26, 2026
3,575.60
3,731.85
3,483.80
3,575.60
3,575.60
0.00%
0
0.00
Jan 23, 2026
3,690.00
3,731.85
3,483.80
3,575.60
3,575.60
-1.51%
15,095
0.91
Jan 22, 2026
3,999.95
4,070.70
3,574.90
3,630.25
3,630.25
-6.74%
37,678
2.35
Jan 21, 2026
3,799.85
3,998.70
3,540.00
3,892.55
3,892.55
+4.79%
78,761
5.32
Jan 20, 2026
3,748.35
3,914.00
3,678.30
3,714.70
3,714.70
+0.14%
10,417
0.71
Jan 19, 2026
3,715.00
3,800.55
3,654.00
3,709.65
3,709.65
-1.74%
12,313
0.85
Jan 16, 2026
3,829.70
3,862.00
3,701.30
3,775.50
3,775.50
-1.40%
4,395
0.30
Jan 15, 2026
3,829.10
3,876.45
3,700.00
3,829.10
3,829.10
0.00%
0
0.00
Jan 14, 2026
3,746.35
3,876.45
3,700.00
3,829.10
3,829.10
+2.19%
12,359
0.86
Jan 13, 2026
3,797.85
3,797.85
3,650.05
3,746.90
3,746.90
+2.15%
7,245
0.51
Jan 12, 2026
3,621.25
3,723.75
3,527.00
3,668.00
3,668.00
+1.79%
17,509
1.25
Jan 09, 2026
3,790.65
3,813.10
3,550.15
3,603.55
3,603.55
-7.33%
41,870
3.13
Jan 08, 2026
3,840.00
4,138.15
3,770.00
3,888.50
3,888.50
+1.53%
53,898
4.28
Jan 07, 2026
3,526.15
3,829.90
3,493.10
3,829.90
3,829.90
+10.00%
44,972
3.78
Jan 06, 2026
3,398.30
3,599.00
3,312.00
3,481.75
3,481.75
+4.14%
19,885
1.71
Jan 05, 2026
3,181.30
3,375.00
3,181.30
3,343.35
3,343.35
+3.51%
8,078
0.70
Jan 02, 2026
3,244.95
3,244.95
3,177.00
3,230.10
3,230.10
-0.50%
3,580
0.31
Jan 01, 2026
3,212.25
3,279.85
3,194.65
3,246.35
3,246.35
+0.91%
2,146
0.19
Dec 31, 2025
3,220.05
3,235.40
3,188.60
3,217.20
3,217.20
+0.10%
2,517
0.22
Dec 30, 2025
3,158.05
3,227.25
3,158.05
3,214.05
3,214.05
+0.34%
1,320
0.11
Dec 29, 2025
3,213.30
3,271.55
3,181.35
3,203.30
3,203.30
-0.18%
6,811
0.60
Dec 26, 2025
3,319.45
3,320.00
3,145.00
3,209.20
3,209.20
-2.33%
12,239
1.09
Dec 24, 2025
3,422.40
3,430.00
3,276.00
3,285.90
3,285.90
-3.99%
3,418
0.31
Dec 23, 2025
3,492.05
3,492.05
3,385.35
3,422.40
3,422.40
<+0.01%
2,180
0.19
Dec 22, 2025
3,368.85
3,440.05
3,358.40
3,422.15
3,422.15
+2.60%
4,364
0.39
Dec 19, 2025
3,296.70
3,355.00
3,264.05
3,335.30
3,335.30
+1.69%
6,812
0.62
Dec 18, 2025
3,314.70
3,411.75
3,256.45
3,279.90
3,279.90
-1.05%
11,331
1.04
Dec 17, 2025
3,219.55
3,535.35
3,214.25
3,314.80
3,314.80
+2.96%
24,375
2.31
Dec 16, 2025
3,196.25
3,263.90
3,118.45
3,219.55
3,219.55
+0.71%
2,112
0.20
Dec 15, 2025
3,195.40
3,221.05
3,188.40
3,196.80
3,196.80
+0.04%
812
0.08
Dec 12, 2025
3,232.00
3,246.50
3,161.05
3,195.40
3,195.40
-0.35%
3,490
0.33
Dec 11, 2025
3,170.55
3,250.00
3,170.55
3,206.50
3,206.50
-0.72%
2,231
0.21
Dec 10, 2025
3,255.15
3,255.15
3,178.75
3,229.75
3,229.75
-0.78%
3,852
0.37
Dec 09, 2025
3,140.00
3,295.55
3,099.25
3,255.20
3,255.20
+3.06%
110,922
12.77
Dec 08, 2025
3,295.00
3,295.00
3,136.05
3,158.55
3,158.55
-2.06%
8,056
0.94
Dec 05, 2025
3,213.15
3,235.55
3,189.00
3,225.00
3,225.00
-0.45%
1,192
0.14
Dec 04, 2025
3,278.10
3,278.10
3,199.05
3,239.60
3,239.60
-1.17%
5,147
0.60
Dec 03, 2025
3,175.10
3,307.45
3,172.65
3,278.10
3,278.10
+3.84%
9,723
1.14
Dec 02, 2025
3,399.85
3,399.85
3,109.95
3,156.90
3,156.90
-6.07%
13,488
1.61
Dec 01, 2025
3,250.35
3,362.50
3,242.00
3,360.90
3,360.90
+3.41%
5,613
0.67
Nov 28, 2025
3,279.55
3,279.55
3,201.60
3,250.15
3,250.15
+0.61%
1,163
0.14
Nov 27, 2025
3,245.00
3,265.50
3,187.50
3,230.40
3,230.40
-0.71%
3,547
0.41
Rows: