Thangamayil Jewellery Ltd. (IN:THANGAMAYL)
:THANGAMAYL
Want to see IN:THANGAMAYL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,905.00
3,920.00
3,800.50
3,816.80
3,816.80
-1.14%
2,102
0.29
May 21, 2026
3,778.00
3,889.95
3,753.90
3,860.95
3,860.95
+2.20%
4,660
0.65
May 20, 2026
3,635.35
3,803.45
3,556.15
3,777.80
3,777.80
+3.25%
10,290
1.46
May 19, 2026
3,597.95
3,755.30
3,527.50
3,659.00
3,659.00
+3.38%
5,534
0.78
May 18, 2026
3,630.70
3,682.30
3,470.00
3,539.20
3,539.20
-1.54%
13,207
1.89
May 15, 2026
3,607.15
3,872.10
3,470.00
3,594.40
3,594.40
-0.77%
25,025
3.74
May 14, 2026
3,678.15
3,798.80
3,585.00
3,622.25
3,622.25
-1.03%
10,640
1.57
May 13, 2026
3,545.60
3,746.00
3,429.85
3,660.10
3,660.10
-0.34%
33,035
5.24
May 12, 2026
3,950.15
3,982.85
3,623.60
3,672.55
3,672.55
-8.32%
11,342
1.84
May 11, 2026
4,198.90
4,198.90
3,831.80
4,006.05
4,006.05
-5.69%
24,336
4.19
May 08, 2026
4,191.10
4,296.00
4,085.50
4,247.70
4,247.70
+3.35%
9,670
1.68
May 07, 2026
4,137.40
4,145.15
3,968.75
4,110.20
4,110.20
+0.73%
6,281
1.09
May 06, 2026
3,990.70
4,109.35
3,982.50
4,080.55
4,080.55
+2.76%
6,850
1.16
May 05, 2026
4,019.75
4,019.75
3,950.00
3,970.85
3,970.85
-0.38%
1,335
0.22
May 04, 2026
4,033.35
4,037.90
3,905.15
3,985.95
3,985.95
+0.52%
3,620
0.61
May 01, 2026
3,965.15
4,005.00
3,911.00
3,965.15
3,965.15
0.00%
0
0.00
Apr 30, 2026
4,002.75
4,005.00
3,911.00
3,965.15
3,965.15
-0.48%
3,103
0.51
Apr 29, 2026
3,968.35
4,033.50
3,930.65
3,984.45
3,984.45
+0.55%
2,625
0.42
Apr 28, 2026
3,988.45
3,998.95
3,905.45
3,962.55
3,962.55
+0.43%
1,846
0.30
Apr 27, 2026
3,805.10
3,998.45
3,792.20
3,945.70
3,945.70
+3.81%
9,826
1.56
Apr 24, 2026
3,752.05
3,879.45
3,752.05
3,800.90
3,800.90
+0.28%
7,371
1.06
Apr 23, 2026
4,044.40
4,044.40
3,770.00
3,790.40
3,790.40
-5.73%
4,884
0.71
Apr 22, 2026
4,179.45
4,250.35
4,015.00
4,020.60
4,020.60
-2.55%
3,202
0.45
Apr 21, 2026
4,166.15
4,200.00
4,096.45
4,125.65
4,125.65
-0.10%
2,592
0.34
Apr 20, 2026
4,265.45
4,265.45
4,114.10
4,129.85
4,129.85
-1.81%
3,036
0.34
Apr 17, 2026
4,314.60
4,371.80
4,185.00
4,205.90
4,205.90
-1.68%
4,167
0.47
Apr 16, 2026
4,297.35
4,337.15
4,223.00
4,277.90
4,277.90
+0.58%
5,259
0.58
Apr 15, 2026
4,388.85
4,388.85
4,225.00
4,253.20
4,253.20
+1.93%
4,327
0.48
Apr 14, 2026
4,172.80
4,242.20
3,961.80
4,172.80
4,172.80
0.00%
0
0.00
Apr 13, 2026
4,000.00
4,242.20
3,961.80
4,172.80
4,172.80
+0.83%
7,414
0.81
Apr 10, 2026
4,162.45
4,165.00
4,048.40
4,138.35
4,138.35
+1.68%
3,451
0.38
Apr 09, 2026
4,098.75
4,177.90
4,017.65
4,070.05
4,070.05
+0.90%
5,331
0.57
Apr 08, 2026
4,092.95
4,121.00
3,922.75
4,033.75
4,033.75
+4.55%
5,737
0.58
Apr 07, 2026
3,834.30
3,875.55
3,751.00
3,858.30
3,858.30
+2.93%
4,608
0.43
Apr 06, 2026
3,576.30
3,899.00
3,547.55
3,748.55
3,748.55
+5.73%
20,966
1.88
Apr 03, 2026
3,545.35
3,560.60
3,415.15
3,545.35
3,545.35
0.00%
0
0.00
Apr 02, 2026
3,548.50
3,560.60
3,415.15
3,545.35
3,545.35
-0.20%
2,711
0.24
Apr 01, 2026
3,425.45
3,687.20
3,425.45
3,552.40
3,552.40
+3.89%
5,020
0.44
Mar 31, 2026
3,419.45
3,454.40
3,365.55
3,419.45
3,419.45
0.00%
0
0.00
Mar 30, 2026
3,370.15
3,454.40
3,365.55
3,419.45
3,419.45
-0.19%
3,236
0.28
Mar 27, 2026
3,569.45
3,569.45
3,385.00
3,425.80
3,425.80
-4.69%
3,078
0.27
Mar 26, 2026
3,594.20
3,640.00
3,318.35
3,594.20
3,594.20
0.00%
0
0.00
Mar 25, 2026
3,326.15
3,640.00
3,318.35
3,594.20
3,594.20
+8.55%
15,373
1.33
Mar 24, 2026
3,230.00
3,365.55
3,119.35
3,311.20
3,311.20
+4.81%
12,166
1.06
Mar 23, 2026
3,328.80
3,328.80
3,146.10
3,159.20
3,159.20
-5.04%
3,622
0.32
Mar 20, 2026
3,354.00
3,437.05
3,299.00
3,326.95
3,326.95
-0.81%
2,481
0.22
Mar 19, 2026
3,499.40
3,499.40
3,333.00
3,353.95
3,353.95
-4.16%
2,489
0.22
Mar 18, 2026
3,510.70
3,580.00
3,484.45
3,499.35
3,499.35
+0.14%
6,458
0.56
Mar 17, 2026
3,487.30
3,515.00
3,444.00
3,494.40
3,494.40
+1.21%
4,855
0.41
Mar 16, 2026
3,462.20
3,535.95
3,366.10
3,452.70
3,452.70
-1.73%
7,974
0.68
Rows: