Thangamayil Jewellery Ltd. (IN:THANGAMAYL)
:THANGAMAYL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,098.75
4,177.90
4,017.65
4,070.05
4,070.05
+0.90%
5,331
0.57
Apr 08, 2026
4,092.95
4,121.00
3,922.75
4,033.75
4,033.75
+4.55%
5,737
0.58
Apr 07, 2026
3,834.30
3,875.55
3,751.00
3,858.30
3,858.30
+2.93%
4,608
0.43
Apr 06, 2026
3,576.30
3,899.00
3,547.55
3,748.55
3,748.55
+5.73%
20,966
1.88
Apr 03, 2026
3,545.35
3,560.60
3,415.15
3,545.35
3,545.35
0.00%
0
0.00
Apr 02, 2026
3,548.50
3,560.60
3,415.15
3,545.35
3,545.35
-0.20%
2,711
0.24
Apr 01, 2026
3,425.45
3,687.20
3,425.45
3,552.40
3,552.40
+3.89%
5,020
0.44
Mar 31, 2026
3,419.45
3,454.40
3,365.55
3,419.45
3,419.45
0.00%
0
0.00
Mar 30, 2026
3,370.15
3,454.40
3,365.55
3,419.45
3,419.45
-0.19%
3,236
0.28
Mar 27, 2026
3,569.45
3,569.45
3,385.00
3,425.80
3,425.80
-4.69%
3,078
0.27
Mar 26, 2026
3,594.20
3,640.00
3,318.35
3,594.20
3,594.20
0.00%
0
0.00
Mar 25, 2026
3,326.15
3,640.00
3,318.35
3,594.20
3,594.20
+8.55%
15,373
1.33
Mar 24, 2026
3,230.00
3,365.55
3,119.35
3,311.20
3,311.20
+4.81%
12,166
1.06
Mar 23, 2026
3,328.80
3,328.80
3,146.10
3,159.20
3,159.20
-5.04%
3,622
0.32
Mar 20, 2026
3,354.00
3,437.05
3,299.00
3,326.95
3,326.95
-0.81%
2,481
0.22
Mar 19, 2026
3,499.40
3,499.40
3,333.00
3,353.95
3,353.95
-4.16%
2,489
0.22
Mar 18, 2026
3,510.70
3,580.00
3,484.45
3,499.35
3,499.35
+0.14%
6,458
0.56
Mar 17, 2026
3,487.30
3,515.00
3,444.00
3,494.40
3,494.40
+1.21%
4,855
0.41
Mar 16, 2026
3,462.20
3,535.95
3,366.10
3,452.70
3,452.70
-1.73%
7,974
0.68
Mar 13, 2026
3,516.65
3,573.55
3,460.00
3,513.55
3,513.55
-1.37%
3,580
0.30
Mar 12, 2026
3,535.00
3,600.25
3,363.00
3,562.20
3,562.20
+0.67%
8,858
0.76
Mar 11, 2026
3,719.70
3,769.00
3,521.00
3,538.65
3,538.65
-4.85%
4,892
0.42
Mar 10, 2026
3,636.10
3,780.00
3,591.35
3,718.85
3,718.85
+5.25%
6,452
0.56
Mar 09, 2026
3,689.15
3,689.15
3,471.45
3,533.20
3,533.20
-4.24%
5,090
0.38
Mar 06, 2026
3,637.60
3,737.95
3,606.05
3,689.50
3,689.50
+1.43%
5,033
0.38
Mar 05, 2026
3,680.70
3,688.40
3,518.00
3,637.50
3,637.50
+0.85%
9,138
0.69
Mar 04, 2026
3,739.20
3,796.50
3,590.00
3,606.80
3,606.80
-6.21%
5,862
0.45
Mar 03, 2026
3,845.65
4,095.40
3,740.05
3,845.65
3,845.65
0.00%
0
0.00
Mar 02, 2026
3,740.05
4,095.40
3,740.05
3,845.65
3,845.65
-2.94%
18,914
1.43
Feb 27, 2026
3,980.75
4,009.55
3,875.00
3,962.10
3,962.10
+1.38%
6,012
0.45
Feb 26, 2026
3,833.00
3,935.95
3,787.55
3,908.20
3,908.20
+1.96%
12,484
0.96
Feb 25, 2026
3,809.25
3,890.45
3,740.00
3,833.00
3,833.00
+2.40%
6,326
0.49
Feb 24, 2026
3,599.50
3,820.00
3,564.75
3,743.25
3,743.25
+4.13%
21,265
1.67
Feb 23, 2026
3,599.75
3,682.80
3,564.40
3,594.75
3,594.75
+1.06%
7,383
0.58
Feb 20, 2026
3,493.10
3,568.40
3,450.00
3,557.20
3,557.20
+1.94%
3,726
0.29
Feb 19, 2026
3,725.25
3,725.25
3,470.00
3,489.60
3,489.60
-4.12%
9,059
0.72
Feb 18, 2026
3,740.70
3,740.70
3,611.00
3,639.50
3,639.50
-1.40%
5,690
0.45
Feb 17, 2026
3,748.35
3,790.00
3,642.60
3,691.25
3,691.25
+2.69%
5,108
0.41
Feb 16, 2026
3,551.60
3,791.65
3,532.25
3,718.05
3,718.05
+3.44%
16,045
1.31
Feb 13, 2026
3,630.15
3,630.15
3,540.00
3,594.55
3,594.55
-1.51%
3,410
0.28
Feb 12, 2026
3,684.30
3,703.95
3,635.00
3,649.55
3,649.55
-0.93%
1,954
0.16
Feb 11, 2026
3,720.70
3,725.70
3,650.00
3,683.90
3,683.90
-0.42%
2,901
0.23
Feb 10, 2026
3,785.65
3,785.65
3,632.30
3,699.50
3,699.50
-0.26%
6,400
0.50
Feb 09, 2026
3,310.00
3,712.10
3,310.00
3,709.25
3,709.25
+9.92%
7,990
0.61
Feb 06, 2026
3,201.80
3,491.80
3,201.75
3,374.65
3,374.65
+6.31%
13,209
0.98
Feb 05, 2026
3,252.45
3,283.80
3,160.00
3,174.40
3,174.40
-3.42%
6,247
0.44
Feb 04, 2026
3,190.35
3,354.00
3,179.90
3,286.80
3,286.80
+3.54%
2,641
0.18
Feb 03, 2026
3,368.25
3,396.05
3,159.45
3,174.50
3,174.50
-1.26%
4,620
0.27
Feb 02, 2026
3,172.90
3,344.50
3,172.90
3,215.05
3,215.05
-3.49%
8,012
0.45
Jan 30, 2026
3,480.85
3,481.40
3,280.45
3,331.15
3,331.15
-4.30%
7,426
0.42
Rows: