Education
About Us
Working with TipRanks
Follow Us
Thangamayil Jewellery Ltd. (IN:THANGAMAYL)
:THANGAMAYL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,296.70
3,355.00
3,264.05
3,335.30
3,335.30
+1.69%
6,812
0.62
Dec 18, 2025
3,314.70
3,411.75
3,256.45
3,279.90
3,279.90
-1.05%
11,331
1.04
Dec 17, 2025
3,219.55
3,535.35
3,214.25
3,314.80
3,314.80
+2.96%
24,375
2.31
Dec 16, 2025
3,196.25
3,263.90
3,118.45
3,219.55
3,219.55
+0.71%
2,112
0.20
Dec 15, 2025
3,195.40
3,221.05
3,188.40
3,196.80
3,196.80
+0.04%
812
0.08
Dec 12, 2025
3,232.00
3,246.50
3,161.05
3,195.40
3,195.40
-0.35%
3,490
0.33
Dec 11, 2025
3,170.55
3,250.00
3,170.55
3,206.50
3,206.50
-0.72%
2,231
0.21
Dec 10, 2025
3,255.15
3,255.15
3,178.75
3,229.75
3,229.75
-0.78%
3,852
0.37
Dec 09, 2025
3,140.00
3,295.55
3,099.25
3,255.20
3,255.20
+3.06%
110,922
12.77
Dec 08, 2025
3,295.00
3,295.00
3,136.05
3,158.55
3,158.55
-2.06%
8,056
0.94
Dec 05, 2025
3,213.15
3,235.55
3,189.00
3,225.00
3,225.00
-0.45%
1,192
0.14
Dec 04, 2025
3,278.10
3,278.10
3,199.05
3,239.60
3,239.60
-1.17%
5,147
0.60
Dec 03, 2025
3,175.10
3,307.45
3,172.65
3,278.10
3,278.10
+3.84%
9,723
1.14
Dec 02, 2025
3,399.85
3,399.85
3,109.95
3,156.90
3,156.90
-6.07%
13,488
1.61
Dec 01, 2025
3,250.35
3,362.50
3,242.00
3,360.90
3,360.90
+3.41%
5,613
0.67
Nov 28, 2025
3,279.55
3,279.55
3,201.60
3,250.15
3,250.15
+0.61%
1,163
0.14
Nov 27, 2025
3,245.00
3,265.50
3,187.50
3,230.40
3,230.40
-0.71%
3,547
0.41
Nov 26, 2025
3,244.00
3,315.00
3,221.00
3,253.55
3,253.55
+0.18%
3,516
0.41
Nov 25, 2025
3,221.55
3,267.45
3,166.00
3,247.70
3,247.70
+0.82%
1,996
0.23
Nov 24, 2025
3,029.65
3,299.85
2,979.55
3,221.30
3,221.30
+6.75%
9,070
1.05
Nov 21, 2025
3,159.20
3,159.20
2,986.00
3,017.60
3,017.60
-4.48%
1,167
0.14
Nov 20, 2025
3,143.80
3,187.60
3,137.90
3,159.20
3,159.20
-0.68%
1,124
0.13
Nov 19, 2025
3,218.15
3,227.00
3,142.80
3,180.75
3,180.75
-1.13%
1,799
0.21
Nov 18, 2025
3,292.00
3,304.15
3,200.00
3,217.15
3,217.15
-1.53%
4,224
0.48
Nov 17, 2025
3,272.85
3,299.00
3,204.55
3,267.25
3,267.25
-0.90%
7,344
0.85
Nov 14, 2025
3,322.85
3,324.05
3,273.10
3,296.80
3,296.80
-0.79%
7,667
0.90
Nov 13, 2025
3,365.80
3,460.05
3,272.15
3,322.95
3,322.95
-1.35%
15,879
1.92
Nov 12, 2025
3,248.85
3,392.05
3,229.00
3,368.55
3,368.55
+3.60%
18,243
2.25
Nov 11, 2025
3,100.10
3,300.00
3,100.10
3,251.40
3,251.40
+2.86%
27,824
3.60
Nov 10, 2025
3,398.90
3,431.15
3,125.00
3,161.00
3,161.00
-6.61%
29,579
4.04
Nov 07, 2025
3,036.00
3,384.90
2,982.00
3,384.90
3,384.90
+10.00%
50,957
7.81
Nov 06, 2025
2,989.00
3,146.60
2,860.90
3,077.20
3,077.20
+1.19%
44,535
7.63
Nov 04, 2025
2,690.00
3,093.30
2,690.00
3,041.15
3,041.15
+16.82%
155,079
44.87
Nov 03, 2025
2,178.00
2,603.30
2,141.70
2,603.30
2,603.30
+20.00%
43,205
15.19
Oct 31, 2025
2,067.00
2,246.95
2,067.00
2,169.45
2,169.45
+4.38%
6,140
2.08
Oct 30, 2025
2,105.95
2,105.95
2,016.55
2,078.45
2,078.45
+1.46%
2,372
0.80
Oct 29, 2025
2,120.00
2,120.00
2,040.00
2,048.50
2,048.50
-1.60%
2,154
0.71
Oct 28, 2025
2,048.25
2,120.00
2,047.90
2,081.75
2,081.75
+2.64%
4,839
1.63
Oct 27, 2025
2,035.60
2,044.00
2,014.30
2,028.15
2,028.15
-0.37%
1,062
0.36
Oct 24, 2025
1,941.00
2,057.35
1,940.30
2,035.70
2,035.70
+4.64%
3,828
1.29
Oct 23, 2025
1,976.05
2,000.50
1,938.85
1,945.45
1,945.45
-1.50%
3,749
1.28
Oct 21, 2025
1,971.70
1,989.95
1,967.90
1,975.15
1,975.15
+0.67%
549
0.18
Oct 20, 2025
2,080.00
2,080.00
1,946.35
1,962.05
1,962.05
+0.20%
790
0.26
Oct 17, 2025
1,941.05
1,985.00
1,941.05
1,958.15
1,958.15
-0.53%
2,439
0.79
Oct 16, 2025
1,974.40
1,985.30
1,960.00
1,968.60
1,968.60
-0.29%
2,811
0.91
Oct 15, 2025
1,999.85
1,999.85
1,966.00
1,974.35
1,974.35
+0.08%
840
0.27
Oct 14, 2025
2,040.60
2,045.90
1,957.85
1,972.70
1,972.70
-3.30%
2,209
0.70
Oct 13, 2025
2,010.05
2,050.60
2,010.00
2,039.95
2,039.95
+0.98%
747
0.23
Oct 10, 2025
2,084.95
2,084.95
2,015.90
2,020.25
2,020.25
-0.67%
2,689
0.84
Oct 09, 2025
2,084.95
2,144.95
2,020.00
2,033.80
2,033.80
-2.38%
1,828
0.58
Rows: