Education
About Us
Working with TipRanks
Follow Us
Texmo Pipes & Products Ltd. (IN:TEXMOPIPES)
:TEXMOPIPES
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
48.50
49.27
48.50
49.27
49.27
+2.52%
1,353
0.32
Dec 23, 2025
48.00
48.89
47.82
48.06
48.06
+0.17%
2,081
0.49
Dec 22, 2025
47.63
49.05
47.63
47.98
47.98
+0.25%
1,502
0.35
Dec 19, 2025
48.63
49.15
47.78
47.86
47.86
+0.38%
4,052
0.93
Dec 18, 2025
49.16
49.16
47.64
47.68
47.68
-3.19%
3,333
0.77
Dec 17, 2025
49.49
49.60
48.65
49.25
49.25
-0.48%
171
0.04
Dec 16, 2025
50.00
50.13
49.38
49.49
49.49
-1.04%
2,332
0.54
Dec 15, 2025
50.00
50.95
49.95
50.01
50.01
+0.02%
4,135
0.96
Dec 12, 2025
50.45
51.51
49.85
50.00
50.00
-0.87%
180
0.04
Dec 11, 2025
50.39
50.45
49.28
50.44
50.44
+0.10%
228
0.05
Dec 10, 2025
49.50
51.00
48.54
50.39
50.39
+4.18%
1,470
0.30
Dec 09, 2025
47.11
48.47
46.53
48.37
48.37
+1.21%
962
0.19
Dec 08, 2025
48.70
50.07
46.47
47.79
47.79
-2.91%
1,650
0.33
Dec 05, 2025
49.75
49.89
49.22
49.22
49.22
-1.97%
185
0.04
Dec 04, 2025
50.10
50.87
49.59
50.21
50.21
+0.97%
1,048
0.21
Dec 03, 2025
49.90
49.90
49.35
49.73
49.73
-1.27%
148
0.03
Dec 02, 2025
49.90
50.40
49.26
50.37
50.37
+1.43%
2,100
0.42
Dec 01, 2025
54.00
54.00
49.66
49.66
49.66
-1.47%
3,097
0.60
Nov 28, 2025
50.74
50.74
50.10
50.40
50.40
-0.20%
1,035
0.20
Nov 27, 2025
50.33
50.58
50.28
50.50
50.50
-0.47%
559
0.11
Nov 26, 2025
50.85
50.85
49.67
50.74
50.74
+0.87%
726
0.14
Nov 25, 2025
50.93
52.90
49.65
50.30
50.30
-0.02%
87,571
22.60
Nov 24, 2025
51.01
51.20
49.60
50.31
50.31
-1.31%
15,779
4.31
Nov 21, 2025
51.62
51.62
50.80
50.98
50.98
-0.72%
652
0.17
Nov 20, 2025
51.63
52.00
51.30
51.35
51.35
+0.08%
371
0.10
Nov 19, 2025
50.60
52.20
50.60
51.31
51.31
-2.40%
2,002
0.51
Nov 18, 2025
52.71
52.71
51.19
52.57
52.57
-0.72%
625
0.16
Nov 17, 2025
49.50
54.45
49.50
52.95
52.95
-1.40%
4,382
1.10
Nov 14, 2025
55.55
55.55
53.67
53.70
53.70
-1.86%
980
0.24
Nov 13, 2025
54.02
56.56
54.02
54.72
54.72
+1.60%
3,082
0.74
Nov 12, 2025
54.00
54.72
53.80
53.86
53.86
-0.28%
2,028
0.49
Nov 11, 2025
54.50
54.50
53.80
54.01
54.01
-0.20%
2,491
0.58
Nov 10, 2025
52.91
55.25
52.91
54.12
54.12
+1.05%
8,980
2.13
Nov 07, 2025
52.10
53.56
52.10
53.56
53.56
+2.21%
212
0.05
Nov 06, 2025
53.80
54.98
52.21
52.40
52.40
-2.60%
5,106
1.21
Nov 04, 2025
53.67
53.80
53.50
53.80
53.80
+0.26%
151
0.04
Nov 03, 2025
53.95
54.20
53.66
53.66
53.66
+0.26%
1,128
0.26
Oct 31, 2025
53.90
54.44
53.40
53.52
53.52
-0.72%
7,819
1.82
Oct 30, 2025
54.15
54.15
53.20
53.91
53.91
+0.30%
1,772
0.41
Oct 29, 2025
54.52
54.70
53.49
53.75
53.75
-1.41%
2,939
0.67
Oct 28, 2025
52.80
54.52
52.80
54.52
54.52
+1.98%
456
0.10
Oct 27, 2025
54.85
54.85
53.30
53.46
53.46
-1.62%
1,320
0.28
Oct 24, 2025
54.69
55.13
54.12
54.34
54.34
+0.18%
691
0.14
Oct 23, 2025
55.16
55.98
54.00
54.24
54.24
-2.57%
3,828
0.79
Oct 21, 2025
55.11
55.98
54.59
55.67
55.67
0.00%
846
0.17
Oct 20, 2025
54.03
55.94
54.03
55.67
55.67
+2.71%
3,874
0.75
Oct 17, 2025
55.61
55.95
53.58
54.20
54.20
-1.74%
6,202
1.21
Oct 16, 2025
51.50
59.95
51.50
55.16
55.16
+3.59%
25,943
5.36
Oct 15, 2025
53.87
54.20
52.22
53.25
53.25
-0.67%
3,037
0.62
Oct 14, 2025
54.60
55.25
53.35
53.61
53.61
-1.81%
2,509
0.51
Rows: