Texmo Pipes & Products Ltd. (IN:TEXMOPIPES)
:TEXMOPIPES
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
45.10
45.10
41.91
42.70
42.70
+3.26%
2,485
0.68
Apr 08, 2026
40.73
41.68
40.37
41.35
41.35
+6.16%
773
0.21
Apr 07, 2026
39.23
39.91
38.91
38.95
38.95
+0.44%
920
0.25
Apr 06, 2026
37.42
39.17
37.26
38.78
38.78
+3.11%
1,703
0.47
Apr 03, 2026
37.61
39.50
36.47
37.61
37.61
0.00%
0
0.00
Apr 02, 2026
37.00
39.50
36.47
37.61
37.61
-0.03%
4,851
1.34
Apr 01, 2026
39.70
39.70
35.02
37.62
37.62
+12.53%
4,877
1.36
Mar 31, 2026
33.43
36.10
33.00
33.43
33.43
0.00%
0
0.00
Mar 30, 2026
35.66
36.10
33.00
33.43
33.43
-7.29%
9,412
2.72
Mar 27, 2026
37.60
37.69
36.00
36.06
36.06
-4.60%
4,709
1.39
Mar 26, 2026
37.80
40.00
37.20
37.80
37.80
0.00%
0
0.00
Mar 25, 2026
39.99
40.00
37.20
37.80
37.80
-2.38%
7,391
2.18
Mar 24, 2026
40.00
40.65
38.26
38.72
38.72
-0.49%
8,048
2.45
Mar 23, 2026
38.61
40.50
37.96
38.91
38.91
-3.83%
6,136
1.91
Mar 20, 2026
41.16
41.70
40.25
40.46
40.46
-1.49%
5,122
1.62
Mar 19, 2026
42.05
42.05
40.60
41.07
41.07
-2.33%
2,165
0.68
Mar 18, 2026
45.00
45.00
41.70
42.05
42.05
+0.19%
3,119
0.98
Mar 17, 2026
42.27
42.60
41.50
41.97
41.97
+0.65%
3,967
1.27
Mar 16, 2026
42.54
42.54
41.25
41.70
41.70
-1.97%
2,677
0.86
Mar 13, 2026
47.00
47.00
42.32
42.54
42.54
-6.96%
2,753
0.87
Mar 12, 2026
44.60
45.93
43.97
45.72
45.72
+2.90%
21,026
7.46
Mar 11, 2026
44.50
46.00
44.10
44.43
44.43
+4.91%
20,205
8.08
Mar 10, 2026
42.00
42.81
41.81
42.35
42.35
+0.64%
294
0.12
Mar 09, 2026
44.95
44.95
40.59
42.08
42.08
-4.34%
9,872
4.15
Mar 06, 2026
44.42
44.72
43.17
43.99
43.99
+3.53%
725
0.30
Mar 05, 2026
42.85
43.05
41.66
42.49
42.49
+0.83%
546
0.23
Mar 04, 2026
40.93
42.82
40.76
42.14
42.14
+0.38%
6,274
2.72
Mar 03, 2026
41.98
45.40
40.21
41.98
41.98
0.00%
0
0.00
Mar 02, 2026
41.21
45.40
40.21
41.98
41.98
-7.12%
6,680
2.99
Feb 27, 2026
45.13
45.34
44.26
45.20
45.20
+0.29%
8,386
3.90
Feb 26, 2026
49.00
49.00
44.91
45.07
45.07
-0.07%
2,093
0.98
Feb 25, 2026
45.73
45.73
44.50
45.10
45.10
-0.99%
1,120
0.53
Feb 24, 2026
45.51
46.04
45.50
45.55
45.55
-1.87%
1,092
0.52
Feb 23, 2026
47.05
47.23
46.00
46.42
46.42
-0.30%
6,513
1.91
Feb 20, 2026
47.20
47.21
46.51
46.56
46.56
-1.54%
1,104
0.30
Feb 19, 2026
48.58
49.10
47.06
47.29
47.29
-2.37%
417
0.11
Feb 18, 2026
48.25
48.68
48.00
48.44
48.44
-0.19%
362
0.10
Feb 17, 2026
48.90
50.30
48.53
48.53
48.53
-2.59%
3,120
0.86
Feb 16, 2026
50.17
50.17
47.82
48.77
48.77
-2.11%
1,697
0.47
Feb 13, 2026
50.01
50.77
49.10
49.82
49.82
-0.38%
7,269
2.04
Feb 12, 2026
51.33
52.13
49.56
50.01
50.01
-5.66%
5,219
1.49
Feb 11, 2026
51.30
54.55
51.18
53.01
53.01
+9.03%
13,278
3.98
Feb 10, 2026
48.36
49.30
48.10
48.62
48.62
+1.12%
3,528
1.07
Feb 09, 2026
47.85
48.10
47.81
48.08
48.08
+2.89%
848
0.25
Feb 06, 2026
45.00
46.80
44.49
46.73
46.73
+2.93%
2,555
0.74
Feb 05, 2026
45.25
45.50
44.85
45.40
45.40
-0.87%
608
0.18
Feb 04, 2026
45.86
46.77
44.99
45.80
45.80
+0.64%
1,543
0.44
Feb 03, 2026
46.30
46.30
44.26
45.51
45.51
+2.18%
1,218
0.35
Feb 02, 2026
44.10
44.54
43.86
44.54
44.54
-1.46%
170
0.05
Jan 30, 2026
44.62
45.29
44.51
45.20
45.20
+0.27%
1,797
0.50
Rows: