Education
About Us
Working with TipRanks
Follow Us
Texmo Pipes & Products Ltd. (IN:TEXMOPIPES)
:TEXMOPIPES
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
46.33
47.07
45.87
46.09
46.09
+0.50%
2,883
0.70
Jan 13, 2026
45.31
46.51
45.31
45.86
45.86
-1.08%
10,697
2.70
Jan 12, 2026
46.57
46.79
45.80
46.36
46.36
-2.42%
2,861
0.72
Jan 09, 2026
48.00
48.00
47.00
47.51
47.51
-1.96%
483
0.12
Jan 08, 2026
49.00
49.00
48.24
48.46
48.46
+0.06%
58
0.01
Jan 07, 2026
48.41
48.82
48.16
48.43
48.43
-0.19%
90
0.02
Jan 06, 2026
49.13
49.13
48.17
48.52
48.52
-1.76%
1,375
0.34
Jan 05, 2026
49.25
50.01
48.05
49.39
49.39
+0.49%
2,858
0.70
Jan 02, 2026
48.57
49.40
48.56
49.15
49.15
-0.30%
1,868
0.46
Jan 01, 2026
49.11
49.30
48.36
49.30
49.30
+0.39%
1,008
0.25
Dec 31, 2025
48.12
49.17
47.82
49.11
49.11
+0.59%
697
0.17
Dec 30, 2025
49.37
49.37
48.20
48.82
48.82
+0.87%
580
0.14
Dec 29, 2025
48.70
49.01
48.40
48.40
48.40
-0.23%
4,203
0.99
Dec 26, 2025
48.40
49.27
48.40
48.51
48.51
-1.54%
3,007
0.71
Dec 24, 2025
48.50
49.27
48.50
49.27
49.27
+2.52%
1,353
0.32
Dec 23, 2025
48.00
48.89
47.82
48.06
48.06
+0.17%
2,081
0.49
Dec 22, 2025
47.63
49.05
47.63
47.98
47.98
+0.25%
1,502
0.35
Dec 19, 2025
48.63
49.15
47.78
47.86
47.86
+0.38%
4,052
0.93
Dec 18, 2025
49.16
49.16
47.64
47.68
47.68
-3.19%
3,333
0.77
Dec 17, 2025
49.49
49.60
48.65
49.25
49.25
-0.48%
171
0.04
Dec 16, 2025
50.00
50.13
49.38
49.49
49.49
-1.04%
2,332
0.54
Dec 15, 2025
50.00
50.95
49.95
50.01
50.01
+0.02%
4,135
0.96
Dec 12, 2025
50.45
51.51
49.85
50.00
50.00
-0.87%
180
0.04
Dec 11, 2025
50.39
50.45
49.28
50.44
50.44
+0.10%
228
0.05
Dec 10, 2025
49.50
51.00
48.54
50.39
50.39
+4.18%
1,470
0.30
Dec 09, 2025
47.11
48.47
46.53
48.37
48.37
+1.21%
962
0.19
Dec 08, 2025
48.70
50.07
46.47
47.79
47.79
-2.91%
1,650
0.33
Dec 05, 2025
49.75
49.89
49.22
49.22
49.22
-1.97%
185
0.04
Dec 04, 2025
50.10
50.87
49.59
50.21
50.21
+0.97%
1,048
0.21
Dec 03, 2025
49.90
49.90
49.35
49.73
49.73
-1.27%
148
0.03
Dec 02, 2025
49.90
50.40
49.26
50.37
50.37
+1.43%
2,100
0.42
Dec 01, 2025
54.00
54.00
49.66
49.66
49.66
-1.47%
3,097
0.60
Nov 28, 2025
50.74
50.74
50.10
50.40
50.40
-0.20%
1,035
0.20
Nov 27, 2025
50.33
50.58
50.28
50.50
50.50
-0.47%
559
0.11
Nov 26, 2025
50.85
50.85
49.67
50.74
50.74
+0.87%
726
0.14
Nov 25, 2025
50.93
52.90
49.65
50.30
50.30
-0.02%
87,571
22.60
Nov 24, 2025
51.01
51.20
49.60
50.31
50.31
-1.31%
15,779
4.31
Nov 21, 2025
51.62
51.62
50.80
50.98
50.98
-0.72%
652
0.17
Nov 20, 2025
51.63
52.00
51.30
51.35
51.35
+0.08%
371
0.10
Nov 19, 2025
50.60
52.20
50.60
51.31
51.31
-2.40%
2,002
0.51
Nov 18, 2025
52.71
52.71
51.19
52.57
52.57
-0.72%
625
0.16
Nov 17, 2025
49.50
54.45
49.50
52.95
52.95
-1.40%
4,382
1.10
Nov 14, 2025
55.55
55.55
53.67
53.70
53.70
-1.86%
980
0.24
Nov 13, 2025
54.02
56.56
54.02
54.72
54.72
+1.60%
3,082
0.74
Nov 12, 2025
54.00
54.72
53.80
53.86
53.86
-0.28%
2,028
0.49
Nov 11, 2025
54.50
54.50
53.80
54.01
54.01
-0.20%
2,491
0.58
Nov 10, 2025
52.91
55.25
52.91
54.12
54.12
+1.05%
8,980
2.13
Nov 07, 2025
52.10
53.56
52.10
53.56
53.56
+2.21%
212
0.05
Nov 06, 2025
53.80
54.98
52.21
52.40
52.40
-2.60%
5,106
1.21
Nov 04, 2025
53.67
53.80
53.50
53.80
53.80
+0.26%
151
0.04
Rows: