Texmo Pipes & Products Ltd. (IN:TEXMOPIPES)
:TEXMOPIPES
Want to see IN:TEXMOPIPES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
44.06
45.25
43.50
43.77
43.77
-5.14%
13,613
2.55
May 28, 2026
46.14
46.88
45.01
46.14
46.14
0.00%
0
0.00
May 27, 2026
45.98
46.88
45.01
46.14
46.14
+2.06%
3,651
0.66
May 26, 2026
44.86
46.00
44.86
45.21
45.21
+0.78%
3,492
0.64
May 25, 2026
46.15
46.50
44.70
44.86
44.86
-1.51%
5,533
1.02
May 22, 2026
46.75
46.75
44.78
45.55
45.55
+1.83%
9,531
1.80
May 21, 2026
45.74
46.00
44.60
44.73
44.73
-1.65%
4,793
0.90
May 20, 2026
44.55
46.04
43.20
45.48
45.48
+2.90%
11,450
2.22
May 19, 2026
43.03
44.71
43.03
44.20
44.20
+1.38%
1,821
0.36
May 18, 2026
44.25
45.00
43.47
43.60
43.60
-4.22%
4,132
0.82
May 15, 2026
43.00
46.18
43.00
45.52
45.52
+3.22%
6,924
1.38
May 14, 2026
43.25
44.93
42.86
44.10
44.10
+0.18%
5,140
1.04
May 13, 2026
46.00
46.00
43.09
44.02
44.02
-0.29%
4,810
0.96
May 12, 2026
46.25
46.25
43.91
44.15
44.15
-4.91%
3,626
0.72
May 11, 2026
46.91
47.40
46.27
46.43
46.43
-2.05%
5,197
1.01
May 08, 2026
47.97
48.30
46.97
47.40
47.40
-1.56%
6,186
1.21
May 07, 2026
53.80
53.80
48.03
48.15
48.15
-1.87%
6,171
1.23
May 06, 2026
49.18
49.50
48.30
49.07
49.07
+1.91%
6,030
1.22
May 05, 2026
49.90
49.90
48.15
48.15
48.15
-1.27%
1,505
0.30
May 04, 2026
44.55
49.90
44.55
48.77
48.77
+4.21%
32,461
7.28
May 01, 2026
46.80
47.77
46.16
46.80
46.80
0.00%
0
0.00
Apr 30, 2026
47.77
47.77
46.16
46.80
46.80
-0.59%
460
0.10
Apr 29, 2026
46.25
47.71
46.25
47.08
47.08
-1.01%
2,830
0.64
Apr 28, 2026
46.31
47.90
46.31
47.56
47.56
+1.19%
1,507
0.34
Apr 27, 2026
47.12
47.83
46.32
47.00
47.00
-1.26%
2,937
0.65
Apr 24, 2026
47.50
47.76
46.20
47.60
47.60
+0.21%
2,088
0.47
Apr 23, 2026
46.99
48.27
46.87
47.50
47.50
+1.93%
3,304
0.75
Apr 22, 2026
47.03
47.59
46.25
46.60
46.60
-0.53%
1,465
0.33
Apr 21, 2026
46.05
47.50
46.05
46.85
46.85
+0.71%
11,696
2.75
Apr 20, 2026
47.99
47.99
46.30
46.52
46.52
-1.84%
6,888
1.66
Apr 17, 2026
48.05
48.09
47.11
47.39
47.39
+0.13%
5,026
1.23
Apr 16, 2026
47.00
48.14
46.66
47.33
47.33
-1.70%
5,569
1.37
Apr 15, 2026
44.45
50.85
44.42
48.15
48.15
+11.23%
27,861
7.64
Apr 14, 2026
43.29
45.94
42.29
43.29
43.29
0.00%
0
0.00
Apr 13, 2026
45.94
45.94
42.29
43.29
43.29
-3.89%
3,934
1.08
Apr 10, 2026
44.55
45.50
43.32
45.04
45.04
+5.48%
7,801
2.12
Apr 09, 2026
45.10
45.10
41.91
42.70
42.70
+3.26%
2,485
0.68
Apr 08, 2026
40.73
41.68
40.37
41.35
41.35
+6.16%
773
0.21
Apr 07, 2026
39.23
39.91
38.91
38.95
38.95
+0.44%
920
0.25
Apr 06, 2026
37.42
39.17
37.26
38.78
38.78
+3.11%
1,703
0.47
Apr 03, 2026
37.61
39.50
36.47
37.61
37.61
0.00%
0
0.00
Apr 02, 2026
37.00
39.50
36.47
37.61
37.61
-0.03%
4,851
1.34
Apr 01, 2026
39.70
39.70
35.02
37.62
37.62
+12.53%
4,877
1.36
Mar 31, 2026
33.43
36.10
33.00
33.43
33.43
0.00%
0
0.00
Mar 30, 2026
35.66
36.10
33.00
33.43
33.43
-7.29%
9,412
2.72
Mar 27, 2026
37.60
37.69
36.00
36.06
36.06
-4.60%
4,709
1.39
Mar 26, 2026
37.80
40.00
37.20
37.80
37.80
0.00%
0
0.00
Mar 25, 2026
39.99
40.00
37.20
37.80
37.80
-2.38%
7,391
2.18
Mar 24, 2026
40.00
40.65
38.26
38.72
38.72
-0.49%
8,048
2.45
Mar 23, 2026
38.61
40.50
37.96
38.91
38.91
-3.83%
6,136
1.91
Rows: