Education
About Us
Working with TipRanks
Follow Us
Texmaco Infrastructure & Holdings Limited (IN:TEXINFRA)
:TEXINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
97.32
98.05
94.01
97.70
97.70
+0.83%
6,282
0.92
Jan 30, 2026
93.55
98.15
93.55
96.90
96.90
+2.65%
7,076
1.05
Jan 29, 2026
90.20
95.20
90.20
94.40
94.40
+0.91%
1,459
0.21
Jan 28, 2026
93.15
93.65
92.45
93.55
93.55
+0.81%
2,130
0.31
Jan 27, 2026
95.00
95.00
92.45
92.80
92.80
-2.32%
2,895
0.42
Jan 26, 2026
95.00
96.00
93.50
95.00
95.00
0.00%
0
0.00
Jan 23, 2026
96.00
96.00
93.50
95.00
95.00
-0.05%
3,746
0.46
Jan 22, 2026
96.55
96.85
94.15
95.05
95.05
+0.26%
2,185
0.27
Jan 21, 2026
96.60
96.60
93.90
94.80
94.80
-2.92%
5,319
0.65
Jan 20, 2026
97.15
98.00
97.10
97.65
97.65
-0.61%
1,142
0.14
Jan 19, 2026
99.30
99.55
97.00
98.25
98.25
-1.85%
3,811
0.47
Jan 16, 2026
99.40
100.10
99.40
100.10
100.10
0.00%
3,564
0.44
Jan 15, 2026
100.10
101.10
97.35
100.10
100.10
0.00%
0
0.00
Jan 14, 2026
97.35
101.10
97.35
100.10
100.10
+0.25%
335
0.04
Jan 13, 2026
100.25
100.55
99.40
99.85
99.85
-0.70%
1,151
0.14
Jan 12, 2026
99.00
100.80
99.00
100.55
100.55
-0.45%
1,705
0.21
Jan 09, 2026
100.25
101.50
99.30
101.00
101.00
0.00%
6,716
0.81
Jan 08, 2026
101.00
102.35
100.25
101.00
101.00
-0.93%
3,474
0.42
Jan 07, 2026
102.00
102.50
99.90
101.95
101.95
+0.79%
11,875
1.43
Jan 06, 2026
99.90
101.60
98.25
101.15
101.15
+1.56%
15,568
1.92
Jan 05, 2026
94.05
100.90
94.05
99.60
99.60
-0.85%
2,009
0.25
Jan 02, 2026
100.05
101.70
99.50
100.45
100.45
+0.35%
1,737
0.21
Jan 01, 2026
100.00
100.30
99.80
100.10
100.10
-0.10%
598
0.07
Dec 31, 2025
100.00
101.00
99.90
100.20
100.20
+0.20%
2,433
0.28
Dec 30, 2025
99.95
101.95
99.15
100.00
100.00
-0.74%
4,716
0.54
Dec 29, 2025
100.00
103.05
99.10
100.75
100.75
-2.18%
23,597
2.19
Dec 26, 2025
101.20
104.85
101.20
103.00
103.00
+2.18%
6,459
0.60
Dec 24, 2025
102.55
102.55
100.45
100.80
100.80
-0.64%
1,788
0.16
Dec 23, 2025
102.40
103.90
101.30
101.45
101.45
-1.12%
9,170
0.84
Dec 22, 2025
104.00
104.45
102.40
102.60
102.60
-1.06%
6,170
0.57
Dec 19, 2025
103.80
104.10
102.90
103.70
103.70
-0.38%
1,772
0.16
Dec 18, 2025
103.75
104.30
102.45
104.10
104.10
+0.05%
6,027
0.55
Dec 17, 2025
104.05
104.55
103.70
104.05
104.05
-0.34%
2,013
0.18
Dec 16, 2025
104.55
105.85
103.90
104.40
104.40
-0.81%
7,704
0.66
Dec 15, 2025
105.30
105.95
104.00
105.25
105.25
-0.75%
3,373
0.29
Dec 12, 2025
106.65
106.65
104.75
106.05
106.05
-0.09%
4,799
0.41
Dec 11, 2025
106.25
106.25
103.40
106.15
106.15
+1.53%
5,173
0.44
Dec 10, 2025
103.35
104.70
103.30
104.55
104.55
+1.11%
1,946
0.17
Dec 09, 2025
102.55
104.35
100.05
103.40
103.40
-0.43%
4,681
0.38
Dec 08, 2025
104.30
104.30
101.20
103.85
103.85
-0.95%
4,921
0.40
Dec 05, 2025
106.50
106.50
104.25
104.85
104.85
-0.90%
3,571
0.29
Dec 04, 2025
103.30
106.00
103.30
105.80
105.80
+0.14%
4,105
0.33
Dec 03, 2025
103.80
106.15
102.30
105.65
105.65
+2.03%
14,121
1.14
Dec 02, 2025
102.90
103.95
100.45
103.55
103.55
+0.78%
5,869
0.48
Dec 01, 2025
106.65
107.00
101.00
102.75
102.75
-1.72%
19,170
1.59
Nov 28, 2025
101.80
112.90
101.30
104.55
104.55
+1.95%
89,807
8.14
Nov 27, 2025
102.85
103.15
101.90
102.55
102.55
-0.19%
5,032
0.45
Nov 26, 2025
101.75
102.90
100.70
102.75
102.75
+0.98%
6,807
0.61
Nov 25, 2025
99.35
101.80
98.55
101.75
101.75
+1.19%
7,743
0.70
Nov 24, 2025
100.30
102.40
99.00
100.55
100.55
+0.55%
16,230
1.48
Rows: