Texmaco Infrastructure & Holdings Limited (IN:TEXINFRA)
:TEXINFRA
Want to see IN:TEXINFRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
97.54
106.00
97.40
103.96
103.96
+6.47%
10,990
2.61
May 04, 2026
97.24
99.23
96.21
97.64
97.64
+1.00%
3,129
0.75
May 01, 2026
96.67
97.36
96.05
96.67
96.67
0.00%
0
0.00
Apr 30, 2026
97.30
97.36
96.05
96.67
96.67
+0.01%
446
0.10
Apr 29, 2026
98.32
99.36
96.25
96.66
96.66
-2.15%
2,847
0.65
Apr 28, 2026
91.00
100.32
91.00
98.78
98.78
+1.89%
5,066
1.17
Apr 27, 2026
96.81
98.35
94.56
96.95
96.95
+0.65%
8,615
2.05
Apr 24, 2026
97.05
97.59
96.00
96.32
96.32
-0.75%
2,447
0.58
Apr 23, 2026
110.00
110.00
96.00
97.05
97.05
-1.84%
4,912
1.19
Apr 22, 2026
99.51
99.96
98.58
98.87
98.87
-0.33%
382
0.09
Apr 21, 2026
100.35
100.94
98.03
99.20
99.20
-0.55%
1,201
0.29
Apr 20, 2026
99.27
102.12
99.27
99.75
99.75
-2.03%
1,878
0.44
Apr 17, 2026
102.64
103.00
100.88
101.82
101.82
+0.15%
1,516
0.36
Apr 16, 2026
102.40
103.09
101.32
101.67
101.67
+1.70%
1,453
0.34
Apr 15, 2026
99.14
103.90
99.14
99.97
99.97
+0.84%
12,931
3.12
Apr 14, 2026
99.14
99.99
97.93
99.14
99.14
0.00%
0
0.00
Apr 13, 2026
98.27
99.99
97.93
99.14
99.14
+0.63%
266
0.06
Apr 10, 2026
101.20
101.20
98.33
98.52
98.52
-0.91%
334
0.08
Apr 09, 2026
98.90
99.64
97.70
99.42
99.42
+1.42%
631
0.15
Apr 08, 2026
101.00
101.00
97.80
98.03
98.03
-0.76%
3,455
0.82
Apr 07, 2026
97.60
99.60
97.35
98.78
98.78
+1.20%
3,585
0.85
Apr 06, 2026
100.21
100.21
96.46
97.61
97.61
-0.16%
721
0.16
Apr 03, 2026
97.77
98.24
94.42
97.77
97.77
0.00%
0
0.00
Apr 02, 2026
96.00
98.24
94.42
97.77
97.77
+0.91%
1,571
0.34
Apr 01, 2026
101.14
101.14
96.07
96.89
96.89
+0.11%
3,368
0.73
Mar 31, 2026
96.78
98.28
95.00
96.78
96.78
0.00%
0
0.00
Mar 30, 2026
96.00
98.28
95.00
96.78
96.78
-1.53%
2,254
0.49
Mar 27, 2026
95.14
99.35
95.14
98.28
98.28
+1.27%
4,525
0.97
Mar 26, 2026
97.05
97.80
91.95
97.05
97.05
0.00%
0
0.00
Mar 25, 2026
92.90
97.80
91.95
97.05
97.05
+5.55%
3,793
0.75
Mar 24, 2026
89.30
92.00
88.79
91.95
91.95
+4.25%
13,049
2.67
Mar 23, 2026
89.09
89.63
85.00
88.20
88.20
-1.00%
8,637
1.76
Mar 20, 2026
89.05
91.26
87.03
89.09
89.09
+0.48%
2,009
0.40
Mar 19, 2026
88.12
89.05
86.53
88.66
88.66
+0.58%
1,374
0.28
Mar 18, 2026
84.56
88.15
84.56
88.15
88.15
+6.37%
65,048
16.14
Mar 17, 2026
84.00
85.99
82.06
82.87
82.87
-1.99%
8,425
2.14
Mar 16, 2026
86.10
86.52
82.70
84.55
84.55
-1.80%
5,748
1.45
Mar 13, 2026
87.09
87.90
85.80
86.10
86.10
-1.14%
1,998
0.50
Mar 12, 2026
91.50
91.50
86.57
87.09
87.09
-5.34%
22,887
6.20
Mar 11, 2026
92.00
92.00
91.77
92.00
92.00
0.00%
2,970
0.80
Mar 10, 2026
90.00
92.77
88.61
92.00
92.00
+2.20%
3,273
0.88
Mar 09, 2026
90.07
90.09
86.00
90.02
90.02
-0.06%
16,490
4.68
Mar 06, 2026
90.70
92.89
89.55
90.07
90.07
-0.91%
4,763
1.35
Mar 05, 2026
89.61
91.11
88.40
90.90
90.90
+1.44%
5,833
1.67
Mar 04, 2026
90.00
90.00
89.00
89.61
89.61
-1.79%
686
0.19
Mar 03, 2026
91.24
93.54
78.71
91.24
91.24
0.00%
0
0.00
Mar 02, 2026
78.71
93.54
78.71
91.24
91.24
-2.58%
2,614
0.68
Feb 27, 2026
93.91
95.20
92.94
93.66
93.66
-1.01%
1,304
0.32
Feb 26, 2026
95.00
95.35
93.16
94.62
94.62
-1.33%
1,292
0.23
Feb 25, 2026
95.20
97.60
95.20
95.90
95.90
+1.92%
5,777
1.05
Rows: