Education
About Us
Working with TipRanks
Follow Us
Tera Software Limited (IN:TERASOFT)
:TERASOFT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
310.50
318.70
310.00
315.40
315.40
+2.82%
4,475
0.75
Jul 17, 2025
300.10
311.95
295.00
306.75
306.75
+0.46%
5,338
0.88
Jul 16, 2025
295.00
307.95
282.25
305.35
305.35
+2.95%
4,886
0.82
Jul 15, 2025
301.75
301.75
290.25
296.60
296.60
-2.43%
4,616
0.78
Jul 14, 2025
306.50
312.70
294.00
304.00
304.00
-1.68%
5,642
0.96
Jul 11, 2025
325.90
325.90
303.55
309.20
309.20
-0.59%
5,600
0.97
Jul 10, 2025
304.00
319.15
292.75
311.05
311.05
+2.32%
2,914
0.51
Jul 09, 2025
301.00
312.45
284.10
304.00
304.00
+2.06%
4,710
0.82
Jul 08, 2025
280.20
301.25
274.10
297.85
297.85
+3.80%
2,709
0.47
Jul 07, 2025
289.10
299.90
285.50
286.95
286.95
-3.85%
3,491
0.61
Jul 04, 2025
305.00
312.00
287.15
298.45
298.45
-0.75%
1,863
0.32
Jul 03, 2025
301.20
307.00
291.00
300.70
300.70
+0.07%
3,985
0.67
Jul 02, 2025
318.00
319.00
295.05
300.50
300.50
-1.62%
12,734
2.20
Jul 01, 2025
305.40
305.45
305.40
305.45
305.45
+4.98%
668
0.12
Jun 30, 2025
284.90
290.95
284.90
290.95
290.95
+5.00%
1,347
0.23
Jun 27, 2025
271.10
277.10
271.10
277.10
277.10
+0.40%
2,796
0.49
Jun 26, 2025
276.00
277.00
276.00
276.00
276.00
+0.35%
3,990
0.70
Jun 25, 2025
275.00
275.05
270.10
275.05
275.05
+1.98%
10,976
1.95
Jun 24, 2025
268.00
269.70
268.00
269.70
269.70
+1.99%
11,176
2.03
Jun 23, 2025
268.00
268.00
264.45
264.45
264.45
-1.98%
2,017
0.36
Jun 20, 2025
259.35
269.80
259.35
269.80
269.80
+1.97%
3,148
0.56
Jun 19, 2025
274.15
274.15
264.60
264.60
264.60
-2.00%
964
0.17
Jun 18, 2025
276.60
276.60
269.50
270.00
270.00
-1.82%
2,890
0.51
Jun 17, 2025
270.00
275.40
270.00
275.00
275.00
+1.85%
6,574
1.16
Jun 16, 2025
270.00
270.00
270.00
270.00
270.00
-2.00%
1,401
0.24
Jun 13, 2025
275.50
275.50
275.50
275.50
275.50
-1.99%
199
0.03
Jun 12, 2025
281.10
281.10
281.10
281.10
281.10
-1.99%
1,221
0.21
Jun 11, 2025
286.80
286.80
286.80
286.80
286.80
+1.99%
4,433
0.72
Jun 10, 2025
281.20
281.20
281.20
281.20
281.20
+1.99%
3,579
0.57
Jun 09, 2025
275.70
275.70
275.70
275.70
275.70
+2.00%
2,343
0.36
Jun 06, 2025
270.30
270.30
270.30
270.30
270.30
+2.00%
3,618
0.53
Jun 05, 2025
265.00
265.00
265.00
265.00
265.00
+1.98%
5,306
0.77
Jun 04, 2025
254.80
259.85
254.80
259.85
259.85
+1.98%
8,764
1.26
Jun 03, 2025
254.80
255.00
254.80
254.80
254.80
-2.00%
10,010
1.48
Jun 02, 2025
254.80
260.00
254.80
260.00
260.00
0.00%
4,622
0.69
May 30, 2025
256.80
260.00
256.80
260.00
260.00
-0.76%
5,613
0.84
May 29, 2025
266.00
266.00
262.00
262.00
262.00
-1.98%
2,908
0.44
May 28, 2025
278.15
278.15
267.30
267.30
267.30
-2.00%
1,593
0.24
May 27, 2025
262.15
272.75
262.15
272.75
272.75
+1.98%
12,490
1.91
May 26, 2025
267.45
267.45
267.45
267.45
267.45
-2.00%
757
0.12
May 23, 2025
272.90
272.90
272.90
272.90
272.90
-1.99%
309
0.05
May 22, 2025
278.45
278.45
278.45
278.45
278.45
-1.99%
387
0.06
May 21, 2025
284.10
284.10
284.10
284.10
284.10
-1.98%
1,408
0.22
May 20, 2025
304.85
304.85
286.65
289.85
289.85
-0.17%
16,438
2.61
May 19, 2025
290.00
290.35
282.10
290.35
290.35
+4.99%
308
0.05
May 16, 2025
290.00
290.00
262.95
276.55
276.55
-0.07%
17,980
2.84
May 15, 2025
275.00
276.75
272.00
276.75
276.75
+4.99%
29,689
5.03
May 14, 2025
263.25
263.60
263.25
263.60
263.60
+5.00%
23,673
4.25
May 13, 2025
251.05
251.05
251.05
251.05
251.05
+5.00%
6,876
1.26
May 12, 2025
239.10
239.10
239.10
239.10
239.10
+4.98%
21,208
4.13
Rows: