Education
About Us
Working with TipRanks
Follow Us
Tera Software Limited (IN:TERASOFT)
:TERASOFT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
443.00
458.40
443.00
458.40
458.40
+1.99%
4,106
0.67
Sep 26, 2025
463.00
463.00
449.45
449.45
449.45
-2.00%
4,677
0.77
Sep 25, 2025
440.70
458.60
440.70
458.60
458.60
+1.99%
8,482
1.42
Sep 24, 2025
449.65
449.65
449.65
449.65
449.65
-1.99%
595
0.10
Sep 23, 2025
460.00
460.00
458.80
458.80
458.80
-2.00%
3,502
0.56
Sep 22, 2025
445.90
468.15
435.90
468.15
468.15
+4.99%
10,227
1.66
Sep 19, 2025
416.00
445.90
415.00
445.90
445.90
+5.24%
1,691
0.27
Sep 18, 2025
435.00
436.60
413.15
424.70
423.70
-2.10%
14,458
2.43
Sep 17, 2025
428.95
434.85
420.00
434.85
433.83
+5.25%
8,146
1.39
Sep 16, 2025
399.00
414.15
395.50
414.15
413.17
+5.24%
4,914
0.83
Sep 15, 2025
380.00
394.45
377.35
394.45
393.52
+5.24%
3,757
0.64
Sep 12, 2025
370.25
386.85
370.25
375.70
374.82
+0.75%
2,582
0.44
Sep 11, 2025
374.35
374.35
363.05
373.80
372.92
+1.80%
623
0.11
Sep 10, 2025
359.50
376.90
344.10
368.05
367.18
+1.91%
8,374
1.45
Sep 09, 2025
369.00
380.10
356.40
362.00
361.15
+0.24%
9,442
1.66
Sep 08, 2025
362.00
362.00
356.40
362.00
361.15
+5.24%
24,995
4.70
Sep 05, 2025
320.00
344.80
320.00
344.80
343.99
+5.24%
19,323
3.81
Sep 04, 2025
337.40
349.60
322.85
328.40
327.63
-1.84%
9,451
1.89
Sep 03, 2025
322.00
335.35
308.00
335.35
334.56
+5.24%
19,596
4.06
Sep 02, 2025
301.90
319.40
301.90
319.40
318.65
+5.24%
19,837
4.25
Sep 01, 2025
318.60
318.60
301.25
304.20
303.48
+0.38%
705
0.15
Aug 29, 2025
303.75
303.75
300.00
303.75
303.03
+2.24%
8,633
1.84
Aug 28, 2025
297.70
297.80
297.70
297.80
297.10
+2.23%
1,572
0.33
Aug 26, 2025
301.55
301.55
292.00
292.00
291.31
-1.00%
7,125
1.54
Aug 25, 2025
290.00
295.65
290.00
295.65
294.95
+2.22%
7,872
1.68
Aug 22, 2025
294.40
294.40
289.90
289.90
289.22
+0.67%
1,943
0.42
Aug 21, 2025
299.85
299.85
288.65
288.65
287.97
-1.59%
2,343
0.50
Aug 20, 2025
288.55
294.00
282.50
294.00
293.31
+2.24%
1,778
0.38
Aug 19, 2025
289.50
289.50
288.25
288.25
287.57
-1.76%
1,860
0.40
Aug 18, 2025
289.05
294.90
289.05
294.10
293.41
-0.04%
7,050
1.48
Aug 14, 2025
300.05
300.05
289.10
294.90
294.20
+0.47%
8,112
1.75
Aug 13, 2025
294.20
294.20
294.20
294.20
293.51
+2.23%
869
0.18
Aug 12, 2025
283.00
288.45
283.00
288.45
287.77
+2.24%
4,087
0.77
Aug 11, 2025
287.50
287.50
282.40
282.80
282.13
-1.62%
758
0.13
Aug 08, 2025
290.00
297.75
288.15
288.15
287.47
-1.76%
608
0.11
Aug 07, 2025
294.00
294.00
294.00
294.00
293.31
-1.77%
869
0.14
Aug 06, 2025
293.05
302.40
293.05
300.00
299.29
+1.23%
548
0.09
Aug 05, 2025
296.10
306.60
296.10
297.05
296.35
-0.95%
10,796
1.71
Aug 04, 2025
300.15
302.90
300.00
300.60
299.89
-1.44%
1,807
0.28
Aug 01, 2025
311.90
311.90
305.70
305.70
304.98
-1.76%
1,372
0.21
Jul 31, 2025
300.05
312.20
300.05
311.90
311.16
+2.14%
2,180
0.33
Jul 30, 2025
310.20
310.20
306.10
306.10
305.38
-1.02%
7,730
1.21
Jul 29, 2025
305.30
317.20
305.30
310.00
309.27
-0.09%
15,109
2.39
Jul 28, 2025
311.00
311.00
311.00
311.00
310.27
-1.75%
167
0.03
Jul 25, 2025
317.30
317.30
317.30
317.30
316.55
-1.76%
17
<0.01
Jul 24, 2025
323.75
323.75
323.75
323.75
322.99
-1.77%
135
0.02
Jul 23, 2025
345.80
345.80
330.35
330.35
329.57
-4.77%
1,811
0.27
Jul 22, 2025
346.90
347.70
335.00
347.70
346.88
+5.25%
33,528
5.45
Jul 21, 2025
323.95
331.15
323.95
331.15
330.37
+5.24%
12,598
2.10
Jul 18, 2025
310.50
318.70
310.00
315.40
314.66
+3.06%
4,475
0.75
Rows: