Education
About Us
Working with TipRanks
Follow Us
Tera Software Limited (IN:TERASOFT)
:TERASOFT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
495.05
509.60
488.65
498.65
498.65
+0.73%
1,409
0.24
Dec 02, 2025
492.80
504.90
475.55
495.05
495.05
+0.30%
2,700
0.46
Dec 01, 2025
515.45
524.00
489.20
493.55
493.55
-4.02%
3,192
0.54
Nov 28, 2025
559.00
559.00
513.55
514.20
514.20
-4.87%
4,085
0.69
Nov 27, 2025
540.55
540.55
519.10
540.55
540.55
+4.99%
12,023
2.07
Nov 26, 2025
509.00
514.85
509.00
514.85
514.85
+5.00%
4,626
0.79
Nov 25, 2025
447.15
490.35
445.10
490.35
490.35
+5.00%
5,580
0.96
Nov 24, 2025
493.35
493.35
459.50
467.00
467.00
-3.44%
7,075
1.24
Nov 21, 2025
508.45
524.95
481.10
483.65
483.65
-4.41%
4,055
0.71
Nov 20, 2025
516.55
516.55
502.60
505.95
505.95
-2.85%
2,409
0.42
Nov 19, 2025
526.00
530.00
511.35
520.80
520.80
-1.99%
1,145
0.20
Nov 18, 2025
527.05
549.00
526.15
531.35
531.35
-4.04%
3,439
0.59
Nov 17, 2025
582.90
594.00
553.70
553.70
553.70
-4.99%
2,754
0.47
Nov 14, 2025
561.20
598.60
550.00
582.80
582.80
+1.03%
7,160
1.24
Nov 13, 2025
576.85
576.85
560.00
576.85
576.85
+5.00%
23,258
4.30
Nov 12, 2025
549.40
549.40
549.40
549.40
549.40
+5.00%
2,232
0.41
Nov 11, 2025
531.25
540.40
513.00
523.25
523.25
-1.32%
2,246
0.42
Nov 10, 2025
530.55
540.00
522.20
530.25
530.25
-3.53%
2,675
0.50
Nov 07, 2025
505.55
557.80
505.50
549.65
549.65
+3.30%
3,994
0.73
Nov 06, 2025
551.20
574.70
532.10
532.10
532.10
-5.00%
3,149
0.58
Nov 04, 2025
548.00
563.00
537.35
560.10
560.10
+4.23%
6,487
1.22
Nov 03, 2025
500.00
537.35
500.00
537.35
537.35
+4.99%
8,117
1.55
Oct 31, 2025
463.10
511.80
463.10
511.80
511.80
+5.00%
12,377
2.40
Oct 30, 2025
487.45
505.60
487.45
487.45
487.45
-5.00%
1,419
0.26
Oct 29, 2025
550.00
550.00
513.10
513.10
513.10
-5.00%
12,539
2.42
Oct 28, 2025
539.90
540.10
537.00
540.10
540.10
+5.00%
15,570
3.15
Oct 27, 2025
514.40
514.40
497.10
514.40
514.40
+4.99%
7,450
1.54
Oct 24, 2025
492.70
492.70
473.40
489.95
489.95
+1.43%
3,034
0.63
Oct 23, 2025
483.05
483.05
483.00
483.05
483.05
+2.00%
95
0.02
Oct 21, 2025
473.60
473.60
473.60
473.60
473.60
+1.99%
1,005
0.18
Oct 20, 2025
464.35
464.35
464.35
464.35
464.35
+2.00%
1
<0.01
Oct 17, 2025
455.25
455.25
455.25
455.25
455.25
+1.99%
1,496
0.26
Oct 16, 2025
446.35
446.35
446.00
446.35
446.35
+2.00%
423
0.07
Oct 15, 2025
420.50
437.60
420.50
437.60
437.60
+1.99%
930
0.16
Oct 14, 2025
429.05
431.00
429.05
429.05
429.05
-2.00%
10,178
1.78
Oct 13, 2025
437.80
437.80
437.80
437.80
437.80
-1.99%
1,349
0.23
Oct 10, 2025
446.70
447.00
446.70
446.70
446.70
-2.00%
850
0.15
Oct 09, 2025
455.80
455.80
455.80
455.80
455.80
-2.00%
1,722
0.29
Oct 08, 2025
469.80
474.95
464.50
465.10
465.10
-1.49%
577
0.10
Oct 07, 2025
486.05
486.05
472.15
472.15
472.15
-1.96%
817
0.14
Oct 06, 2025
486.25
496.00
476.60
481.60
481.60
-0.97%
4,119
0.70
Oct 03, 2025
486.30
486.30
486.30
486.30
486.30
+1.99%
1,220
0.21
Oct 01, 2025
476.90
476.90
476.80
476.80
476.80
+1.98%
1,138
0.19
Sep 30, 2025
467.00
467.55
467.00
467.55
467.55
+2.00%
181
0.03
Sep 29, 2025
443.00
458.40
443.00
458.40
458.40
+1.99%
4,106
0.67
Sep 26, 2025
463.00
463.00
449.45
449.45
449.45
-2.00%
4,677
0.77
Sep 25, 2025
440.70
458.60
440.70
458.60
458.60
+1.99%
8,482
1.42
Sep 24, 2025
449.65
449.65
449.65
449.65
449.65
-1.99%
595
0.10
Sep 23, 2025
460.00
460.00
458.80
458.80
458.80
-2.00%
3,502
0.56
Sep 22, 2025
445.90
468.15
435.90
468.15
468.15
+4.99%
10,227
1.66
Rows: