Education
About Us
Working with TipRanks
Follow Us
Tera Software Limited (IN:TERASOFT)
:TERASOFT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
303.75
303.75
300.00
303.75
303.75
+2.00%
8,633
1.84
Aug 28, 2025
297.70
297.80
297.70
297.80
297.80
+1.99%
1,572
0.33
Aug 26, 2025
301.55
301.55
292.00
292.00
292.00
-1.23%
7,125
1.54
Aug 25, 2025
290.00
295.65
290.00
295.65
295.65
+1.98%
7,872
1.68
Aug 22, 2025
294.40
294.40
289.90
289.90
289.90
+0.43%
1,943
0.42
Aug 21, 2025
299.85
299.85
288.65
288.65
288.65
-1.82%
2,343
0.50
Aug 20, 2025
288.55
294.00
282.50
294.00
294.00
+1.99%
1,778
0.38
Aug 19, 2025
289.50
289.50
288.25
288.25
288.25
-1.99%
1,860
0.40
Aug 18, 2025
289.05
294.90
289.05
294.10
294.10
-0.27%
7,050
1.48
Aug 14, 2025
300.05
300.05
289.10
294.90
294.90
+0.24%
8,112
1.75
Aug 13, 2025
294.20
294.20
294.20
294.20
294.20
+1.99%
869
0.18
Aug 12, 2025
283.00
288.45
283.00
288.45
288.45
+2.00%
4,087
0.77
Aug 11, 2025
287.50
287.50
282.40
282.80
282.80
-1.86%
758
0.13
Aug 08, 2025
290.00
297.75
288.15
288.15
288.15
-1.99%
608
0.11
Aug 07, 2025
294.00
294.00
294.00
294.00
294.00
-2.00%
869
0.14
Aug 06, 2025
293.05
302.40
293.05
300.00
300.00
+0.99%
548
0.09
Aug 05, 2025
296.10
306.60
296.10
297.05
297.05
-1.18%
10,796
1.71
Aug 04, 2025
300.15
302.90
300.00
300.60
300.60
-1.67%
1,807
0.28
Aug 01, 2025
311.90
311.90
305.70
305.70
305.70
-1.99%
1,372
0.21
Jul 31, 2025
300.05
312.20
300.05
311.90
311.90
+1.89%
2,180
0.33
Jul 30, 2025
310.20
310.20
306.10
306.10
306.10
-1.26%
7,730
1.21
Jul 29, 2025
305.30
317.20
305.30
310.00
310.00
-0.32%
15,109
2.39
Jul 28, 2025
311.00
311.00
311.00
311.00
311.00
-1.99%
167
0.03
Jul 25, 2025
317.30
317.30
317.30
317.30
317.30
-1.99%
17
<0.01
Jul 24, 2025
323.75
323.75
323.75
323.75
323.75
-2.00%
135
0.02
Jul 23, 2025
345.80
345.80
330.35
330.35
330.35
-4.99%
1,811
0.27
Jul 22, 2025
346.90
347.70
335.00
347.70
347.70
+5.00%
33,528
5.45
Jul 21, 2025
323.95
331.15
323.95
331.15
331.15
+4.99%
12,598
2.10
Jul 18, 2025
310.50
318.70
310.00
315.40
315.40
+2.82%
4,475
0.75
Jul 17, 2025
300.10
311.95
295.00
306.75
306.75
+0.46%
5,338
0.88
Jul 16, 2025
295.00
307.95
282.25
305.35
305.35
+2.95%
4,886
0.82
Jul 15, 2025
301.75
301.75
290.25
296.60
296.60
-2.43%
4,616
0.78
Jul 14, 2025
306.50
312.70
294.00
304.00
304.00
-1.68%
5,642
0.96
Jul 11, 2025
325.90
325.90
303.55
309.20
309.20
-0.59%
5,600
0.97
Jul 10, 2025
304.00
319.15
292.75
311.05
311.05
+2.32%
2,914
0.51
Jul 09, 2025
301.00
312.45
284.10
304.00
304.00
+2.06%
4,710
0.82
Jul 08, 2025
280.20
301.25
274.10
297.85
297.85
+3.80%
2,709
0.47
Jul 07, 2025
289.10
299.90
285.50
286.95
286.95
-3.85%
3,491
0.61
Jul 04, 2025
305.00
312.00
287.15
298.45
298.45
-0.75%
1,863
0.32
Jul 03, 2025
301.20
307.00
291.00
300.70
300.70
+0.07%
3,985
0.67
Jul 02, 2025
318.00
319.00
295.05
300.50
300.50
-1.62%
12,734
2.20
Jul 01, 2025
305.40
305.45
305.40
305.45
305.45
+4.98%
668
0.12
Jun 30, 2025
284.90
290.95
284.90
290.95
290.95
+5.00%
1,347
0.23
Jun 27, 2025
271.10
277.10
271.10
277.10
277.10
+0.40%
2,796
0.49
Jun 26, 2025
276.00
277.00
276.00
276.00
276.00
+0.35%
3,990
0.70
Jun 25, 2025
275.00
275.05
270.10
275.05
275.05
+1.98%
10,976
1.95
Jun 24, 2025
268.00
269.70
268.00
269.70
269.70
+1.99%
11,176
2.03
Jun 23, 2025
268.00
268.00
264.45
264.45
264.45
-1.98%
2,017
0.36
Jun 20, 2025
259.35
269.80
259.35
269.80
269.80
+1.97%
3,148
0.56
Jun 19, 2025
274.15
274.15
264.60
264.60
264.60
-2.00%
964
0.17
Rows: