Tera Software Limited (IN:TERASOFT)
:TERASOFT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
345.45
347.90
337.00
341.50
341.50
+0.99%
1,667
0.52
Apr 08, 2026
332.00
338.15
332.00
338.15
338.15
+5.00%
225
0.07
Apr 07, 2026
318.10
334.00
318.10
322.05
322.05
+1.24%
1,715
0.53
Apr 06, 2026
306.10
320.35
306.10
318.10
318.10
+0.49%
169
0.05
Apr 03, 2026
316.55
327.00
302.45
316.55
316.55
0.00%
0
0.00
Apr 02, 2026
313.70
327.00
302.45
316.55
316.55
+0.91%
1,503
0.45
Apr 01, 2026
301.00
313.95
301.00
313.70
313.70
+4.92%
3,201
0.95
Mar 31, 2026
299.00
303.65
296.00
299.00
299.00
0.00%
0
0.00
Mar 30, 2026
297.00
303.65
296.00
299.00
299.00
-1.60%
1,661
0.49
Mar 27, 2026
316.80
316.80
301.00
303.85
303.85
-4.09%
19,507
6.31
Mar 26, 2026
316.80
317.65
300.00
316.80
316.80
0.00%
0
0.00
Mar 25, 2026
300.00
317.65
300.00
316.80
316.80
+4.71%
3,422
1.08
Mar 24, 2026
328.75
330.00
302.50
302.55
302.55
-4.98%
12,979
4.23
Mar 23, 2026
324.95
326.15
315.70
318.40
318.40
-3.95%
1,131
0.36
Mar 20, 2026
330.05
335.80
326.05
331.50
331.50
+0.48%
925
0.29
Mar 19, 2026
333.00
336.25
326.55
329.90
329.90
-2.38%
716
0.23
Mar 18, 2026
327.40
337.95
327.05
337.95
337.95
+4.99%
1,532
0.48
Mar 17, 2026
332.20
337.50
313.10
321.90
321.90
-1.89%
1,094
0.34
Mar 16, 2026
323.65
336.05
321.40
328.10
328.10
-3.02%
3,637
1.15
Mar 13, 2026
343.00
352.80
331.65
338.30
338.30
-2.62%
527
0.17
Mar 12, 2026
350.30
355.00
344.00
347.40
347.40
-0.83%
577
0.18
Mar 11, 2026
350.15
358.00
349.00
350.30
350.30
-0.19%
235
0.07
Mar 10, 2026
367.90
370.75
348.50
350.95
350.95
-3.04%
740
0.22
Mar 09, 2026
375.15
376.60
361.95
361.95
361.95
-4.99%
3,039
0.91
Mar 06, 2026
393.95
393.95
375.00
380.95
380.95
+1.37%
4,424
1.33
Mar 05, 2026
359.70
375.80
359.70
375.80
375.80
+4.99%
2,578
0.78
Mar 04, 2026
325.40
357.95
323.95
357.95
357.95
+4.99%
9,103
2.88
Mar 03, 2026
340.95
349.45
340.50
340.95
340.95
0.00%
0
0.00
Mar 02, 2026
345.85
349.45
340.50
340.95
340.95
-4.87%
956
0.30
Feb 27, 2026
372.20
373.90
350.10
358.40
358.40
-2.60%
2,815
0.88
Feb 26, 2026
372.35
392.00
367.30
367.95
367.95
-4.82%
4,330
1.35
Feb 25, 2026
403.00
403.00
386.50
386.60
386.60
-4.97%
1,914
0.57
Feb 24, 2026
407.70
419.05
402.40
406.80
406.80
-2.12%
1,806
0.53
Feb 23, 2026
403.70
417.15
400.15
415.60
415.60
+2.83%
2,336
0.67
Feb 20, 2026
393.35
411.10
388.40
404.15
404.15
+3.22%
8,496
2.47
Feb 19, 2026
364.30
393.05
364.30
391.55
391.55
+4.59%
4,015
1.17
Feb 18, 2026
379.95
380.05
366.20
374.35
374.35
-2.36%
6,348
1.88
Feb 17, 2026
389.80
393.95
379.30
383.40
383.40
-1.44%
1,217
0.36
Feb 16, 2026
375.00
401.50
375.00
392.45
392.45
+0.89%
3,544
1.05
Feb 13, 2026
387.00
402.40
387.00
389.00
389.00
-3.17%
2,129
0.63
Feb 12, 2026
412.65
413.45
397.60
401.75
401.75
-3.81%
1,191
0.34
Feb 11, 2026
461.00
461.05
417.15
417.65
417.65
-4.88%
7,383
1.98
Feb 10, 2026
454.10
466.00
436.80
439.10
439.10
-2.32%
2,938
0.79
Feb 09, 2026
445.00
449.55
427.00
449.55
449.55
+5.00%
19,572
5.67
Feb 06, 2026
403.55
428.15
393.00
428.15
428.15
+4.99%
3,778
1.10
Feb 05, 2026
406.05
426.35
403.00
407.80
407.80
-3.27%
679
0.19
Feb 04, 2026
449.85
456.00
415.65
421.60
421.60
-2.94%
5,486
1.59
Feb 03, 2026
421.00
434.35
406.10
434.35
434.35
+4.99%
3,706
1.06
Feb 02, 2026
396.45
413.70
392.15
413.70
413.70
+0.87%
2,313
0.65
Jan 30, 2026
388.90
410.15
381.30
410.15
410.15
+4.99%
7,257
1.98
Rows: