Education
About Us
Working with TipRanks
Follow Us
Tera Software Limited (IN:TERASOFT)
:TERASOFT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
327.40
337.95
327.05
337.95
337.95
+4.99%
1,532
0.48
Mar 17, 2026
332.20
337.50
313.10
321.90
321.90
-1.89%
1,094
0.34
Mar 16, 2026
323.65
336.05
321.40
328.10
328.10
-3.02%
3,637
1.15
Mar 13, 2026
343.00
352.80
331.65
338.30
338.30
-2.62%
527
0.17
Mar 12, 2026
350.30
355.00
344.00
347.40
347.40
-0.83%
577
0.18
Mar 11, 2026
350.15
358.00
349.00
350.30
350.30
-0.19%
235
0.07
Mar 10, 2026
367.90
370.75
348.50
350.95
350.95
-3.04%
740
0.22
Mar 09, 2026
375.15
376.60
361.95
361.95
361.95
-4.99%
3,039
0.91
Mar 06, 2026
393.95
393.95
375.00
380.95
380.95
+1.37%
4,424
1.33
Mar 05, 2026
359.70
375.80
359.70
375.80
375.80
+4.99%
2,578
0.78
Mar 04, 2026
325.40
357.95
323.95
357.95
357.95
+4.99%
9,103
2.88
Mar 03, 2026
340.95
349.45
340.50
340.95
340.95
0.00%
0
0.00
Mar 02, 2026
345.85
349.45
340.50
340.95
340.95
-4.87%
956
0.30
Feb 27, 2026
372.20
373.90
350.10
358.40
358.40
-2.60%
2,815
0.88
Feb 26, 2026
372.35
392.00
367.30
367.95
367.95
-4.82%
4,330
1.35
Feb 25, 2026
403.00
403.00
386.50
386.60
386.60
-4.97%
1,914
0.57
Feb 24, 2026
407.70
419.05
402.40
406.80
406.80
-2.12%
1,806
0.53
Feb 23, 2026
403.70
417.15
400.15
415.60
415.60
+2.83%
2,336
0.67
Feb 20, 2026
393.35
411.10
388.40
404.15
404.15
+3.22%
8,496
2.47
Feb 19, 2026
364.30
393.05
364.30
391.55
391.55
+4.59%
4,015
1.17
Feb 18, 2026
379.95
380.05
366.20
374.35
374.35
-2.36%
6,348
1.88
Feb 17, 2026
389.80
393.95
379.30
383.40
383.40
-1.44%
1,217
0.36
Feb 16, 2026
375.00
401.50
375.00
392.45
392.45
+0.89%
3,544
1.05
Feb 13, 2026
387.00
402.40
387.00
389.00
389.00
-3.17%
2,129
0.63
Feb 12, 2026
412.65
413.45
397.60
401.75
401.75
-3.81%
1,191
0.34
Feb 11, 2026
461.00
461.05
417.15
417.65
417.65
-4.88%
7,383
1.98
Feb 10, 2026
454.10
466.00
436.80
439.10
439.10
-2.32%
2,938
0.79
Feb 09, 2026
445.00
449.55
427.00
449.55
449.55
+5.00%
19,572
5.67
Feb 06, 2026
403.55
428.15
393.00
428.15
428.15
+4.99%
3,778
1.10
Feb 05, 2026
406.05
426.35
403.00
407.80
407.80
-3.27%
679
0.19
Feb 04, 2026
449.85
456.00
415.65
421.60
421.60
-2.94%
5,486
1.59
Feb 03, 2026
421.00
434.35
406.10
434.35
434.35
+4.99%
3,706
1.06
Feb 02, 2026
396.45
413.70
392.15
413.70
413.70
+0.87%
2,313
0.65
Jan 30, 2026
388.90
410.15
381.30
410.15
410.15
+4.99%
7,257
1.98
Jan 29, 2026
387.00
390.65
371.00
390.65
390.65
+5.00%
3,892
1.07
Jan 28, 2026
355.00
372.05
355.00
372.05
372.05
+5.00%
2,570
0.68
Jan 27, 2026
350.15
359.00
341.05
354.35
354.35
-1.30%
9,399
2.42
Jan 26, 2026
359.00
377.80
359.00
359.00
359.00
0.00%
0
0.00
Jan 23, 2026
377.00
377.80
359.00
359.00
359.00
-4.99%
2,102
0.52
Jan 22, 2026
374.80
393.20
374.80
377.85
377.85
+0.51%
3,050
0.77
Jan 21, 2026
381.00
381.00
362.90
375.95
375.95
-1.58%
3,328
0.85
Jan 20, 2026
397.40
398.90
381.35
382.00
382.00
-4.83%
2,927
0.75
Jan 19, 2026
409.85
409.85
399.35
401.40
401.40
-4.51%
960
0.25
Jan 16, 2026
407.30
425.20
402.60
420.35
420.35
+3.20%
1,456
0.38
Jan 15, 2026
407.30
411.00
395.10
407.30
407.30
0.00%
0
0.00
Jan 14, 2026
396.20
411.00
395.10
407.30
407.30
+1.27%
709
0.18
Jan 13, 2026
393.50
413.80
386.00
402.20
402.20
+0.97%
913
0.23
Jan 12, 2026
401.60
401.60
386.05
398.35
398.35
-1.85%
1,533
0.38
Jan 09, 2026
405.00
413.00
398.50
405.85
405.85
-0.94%
1,194
0.29
Jan 08, 2026
423.60
427.85
407.15
409.70
409.70
-4.37%
1,401
0.35
Rows: