Tera Software Limited (IN:TERASOFT)
:TERASOFT
Want to see IN:TERASOFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
349.90
349.90
334.80
341.55
341.55
+2.49%
6,677
2.90
May 20, 2026
333.25
333.25
326.00
333.25
333.25
+4.99%
2,859
1.19
May 19, 2026
317.40
317.40
317.40
317.40
317.40
+5.00%
10
<0.01
May 18, 2026
301.00
302.30
287.00
302.30
302.30
+4.98%
1,816
0.72
May 15, 2026
297.50
306.80
287.55
287.95
287.95
-4.86%
2,114
0.84
May 14, 2026
319.10
319.60
302.05
302.65
302.65
-4.80%
4,895
1.96
May 13, 2026
332.20
332.20
315.65
317.90
317.90
-4.32%
1,790
0.72
May 12, 2026
344.00
344.00
330.10
332.25
332.25
-3.92%
744
0.30
May 11, 2026
359.95
359.95
345.60
345.80
345.80
+0.10%
391
0.15
May 08, 2026
330.00
350.00
330.00
345.45
345.45
+3.63%
3,070
1.17
May 07, 2026
346.40
346.40
332.90
333.35
333.35
-3.77%
1,721
0.59
May 06, 2026
349.55
351.85
345.85
346.40
346.40
+0.80%
128
0.04
May 05, 2026
347.95
348.25
343.65
343.65
343.65
-1.32%
131
0.04
May 04, 2026
340.00
349.10
340.00
348.25
348.25
+2.28%
374
0.12
May 01, 2026
340.50
346.80
338.50
340.50
340.50
0.00%
0
0.00
Apr 30, 2026
345.70
346.80
338.50
340.50
340.50
-2.83%
136
0.04
Apr 29, 2026
352.50
354.55
348.80
350.40
350.40
+0.68%
1,451
0.45
Apr 28, 2026
357.55
357.55
347.00
348.05
348.05
-1.12%
8,039
2.54
Apr 27, 2026
331.05
358.05
331.05
352.00
352.00
+2.55%
1,522
0.48
Apr 24, 2026
350.10
350.10
342.00
343.25
343.25
-1.89%
319
0.10
Apr 23, 2026
330.35
354.10
330.35
349.85
349.85
+2.96%
1,456
0.44
Apr 22, 2026
339.00
341.70
327.45
339.80
339.80
-1.41%
2,359
0.71
Apr 21, 2026
357.35
357.40
339.55
344.65
344.65
-3.57%
1,208
0.36
Apr 20, 2026
356.55
361.80
353.55
357.40
357.40
-0.63%
416
0.12
Apr 17, 2026
363.00
367.00
356.45
359.65
359.65
-1.84%
3,171
0.94
Apr 16, 2026
368.00
378.40
360.00
366.40
366.40
+1.66%
5,069
1.53
Apr 15, 2026
369.95
369.95
352.20
360.40
360.40
+0.83%
1,907
0.58
Apr 14, 2026
357.45
359.30
345.05
357.45
357.45
0.00%
0
0.00
Apr 13, 2026
348.00
359.30
345.05
357.45
357.45
-0.31%
2,476
0.76
Apr 10, 2026
341.50
358.55
337.00
358.55
358.55
+4.99%
5,184
1.62
Apr 09, 2026
345.45
347.90
337.00
341.50
341.50
+0.99%
1,667
0.52
Apr 08, 2026
332.00
338.15
332.00
338.15
338.15
+5.00%
225
0.07
Apr 07, 2026
318.10
334.00
318.10
322.05
322.05
+1.24%
1,715
0.53
Apr 06, 2026
306.10
320.35
306.10
318.10
318.10
+0.49%
169
0.05
Apr 03, 2026
316.55
327.00
302.45
316.55
316.55
0.00%
0
0.00
Apr 02, 2026
313.70
327.00
302.45
316.55
316.55
+0.91%
1,503
0.45
Apr 01, 2026
301.00
313.95
301.00
313.70
313.70
+4.92%
3,201
0.95
Mar 31, 2026
299.00
303.65
296.00
299.00
299.00
0.00%
0
0.00
Mar 30, 2026
297.00
303.65
296.00
299.00
299.00
-1.60%
1,661
0.49
Mar 27, 2026
316.80
316.80
301.00
303.85
303.85
-4.09%
19,507
6.31
Mar 26, 2026
316.80
317.65
300.00
316.80
316.80
0.00%
0
0.00
Mar 25, 2026
300.00
317.65
300.00
316.80
316.80
+4.71%
3,422
1.08
Mar 24, 2026
328.75
330.00
302.50
302.55
302.55
-4.98%
12,979
4.23
Mar 23, 2026
324.95
326.15
315.70
318.40
318.40
-3.95%
1,131
0.36
Mar 20, 2026
330.05
335.80
326.05
331.50
331.50
+0.48%
925
0.29
Mar 19, 2026
333.00
336.25
326.55
329.90
329.90
-2.38%
716
0.23
Mar 18, 2026
327.40
337.95
327.05
337.95
337.95
+4.99%
1,532
0.48
Mar 17, 2026
332.20
337.50
313.10
321.90
321.90
-1.89%
1,094
0.34
Mar 16, 2026
323.65
336.05
321.40
328.10
328.10
-3.02%
3,637
1.15
Mar 13, 2026
343.00
352.80
331.65
338.30
338.30
-2.62%
527
0.17
Rows: