Education
About Us
Working with TipRanks
Follow Us
Tega Industries Ltd. (IN:TEGA)
:TEGA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1,885.00
1,885.00
1,837.85
1,879.20
1,879.20
-0.39%
5,705
0.78
Jan 09, 2026
1,872.00
1,900.00
1,857.65
1,886.55
1,886.55
+0.73%
5,457
0.74
Jan 08, 2026
1,890.05
1,939.45
1,870.00
1,872.95
1,872.95
-2.57%
3,599
0.49
Jan 07, 2026
1,894.70
1,926.25
1,894.70
1,922.30
1,922.30
+1.35%
2,831
0.38
Jan 06, 2026
1,904.30
1,917.45
1,876.40
1,896.70
1,896.70
-0.39%
2,424
0.32
Jan 05, 2026
1,989.95
1,989.95
1,895.05
1,904.20
1,904.20
-2.20%
3,279
0.43
Jan 02, 2026
1,958.00
1,978.70
1,940.55
1,947.05
1,947.05
-0.54%
4,766
0.63
Jan 01, 2026
1,954.60
1,964.95
1,929.85
1,957.55
1,957.55
+0.69%
1,444
0.12
Dec 31, 2025
1,947.55
1,962.15
1,933.25
1,944.10
1,944.10
-0.17%
205,737
23.01
Dec 30, 2025
1,902.05
1,960.00
1,902.05
1,947.50
1,947.50
+1.23%
1,065
0.12
Dec 29, 2025
1,937.40
1,952.55
1,913.20
1,923.90
1,923.90
-0.70%
1,444
0.16
Dec 26, 2025
1,970.90
1,974.65
1,929.75
1,937.45
1,937.45
-1.74%
3,176
0.34
Dec 24, 2025
1,996.70
1,997.70
1,962.20
1,971.80
1,971.80
-1.25%
4,491
0.48
Dec 23, 2025
2,027.85
2,027.85
1,977.80
1,996.70
1,996.70
-0.16%
2,600
0.27
Dec 22, 2025
1,956.05
2,010.45
1,956.05
2,000.00
2,000.00
+2.28%
8,157
0.84
Dec 19, 2025
1,905.05
1,965.00
1,905.00
1,955.45
1,955.45
+2.52%
1,639
0.16
Dec 18, 2025
1,890.10
1,927.20
1,883.50
1,907.40
1,907.40
-0.14%
1,911
0.18
Dec 17, 2025
1,910.15
1,916.00
1,900.00
1,910.05
1,910.05
-0.34%
5,159
0.46
Dec 16, 2025
1,908.05
1,927.75
1,904.30
1,916.50
1,916.50
-0.06%
681
0.06
Dec 15, 2025
1,979.45
1,979.45
1,900.00
1,917.70
1,917.70
-0.20%
625
0.05
Dec 12, 2025
1,889.20
1,923.65
1,889.20
1,921.60
1,921.60
+1.72%
2,734
0.19
Dec 11, 2025
1,876.50
1,895.30
1,861.05
1,889.20
1,889.20
+0.78%
489
0.03
Dec 10, 2025
1,890.70
1,912.65
1,871.05
1,874.50
1,874.50
-0.53%
2,447
0.17
Dec 09, 2025
1,861.05
1,886.90
1,861.00
1,884.55
1,884.55
+0.08%
1,828
0.13
Dec 08, 2025
1,875.05
1,903.70
1,869.90
1,883.10
1,883.10
-1.31%
3,479
0.24
Dec 05, 2025
1,880.05
1,915.05
1,880.05
1,908.00
1,908.00
+0.52%
2,084
0.14
Dec 04, 2025
1,933.70
1,945.45
1,895.35
1,898.10
1,898.10
-1.75%
2,692
0.18
Dec 03, 2025
1,938.10
1,950.00
1,922.30
1,931.85
1,931.85
-0.30%
1,775
0.11
Dec 02, 2025
1,938.35
1,940.20
1,919.80
1,937.60
1,937.60
+0.18%
1,075
0.07
Dec 01, 2025
1,940.05
1,980.00
1,927.90
1,934.20
1,934.20
-0.04%
1,524
0.10
Nov 28, 2025
1,918.60
1,952.30
1,917.80
1,934.90
1,934.90
+0.83%
69,332
4.67
Nov 27, 2025
1,910.05
1,941.15
1,910.05
1,919.05
1,919.05
-0.54%
1,454
0.10
Nov 26, 2025
1,887.50
1,935.00
1,880.20
1,929.40
1,929.40
+2.22%
3,462
0.23
Nov 25, 2025
1,840.00
1,899.00
1,818.00
1,887.45
1,887.45
+2.10%
3,928
0.26
Nov 24, 2025
1,885.45
1,885.45
1,840.00
1,848.65
1,848.65
-2.72%
5,038
0.33
Nov 21, 2025
1,926.05
1,926.05
1,874.30
1,900.25
1,900.25
-1.12%
2,273
0.15
Nov 20, 2025
1,911.60
1,935.05
1,904.90
1,921.75
1,921.75
+0.53%
2,888
0.19
Nov 19, 2025
1,937.95
1,937.95
1,908.15
1,911.55
1,911.55
-0.54%
2,188
0.14
Nov 18, 2025
1,940.05
1,940.05
1,909.70
1,921.90
1,921.90
-0.97%
2,149
0.14
Nov 17, 2025
1,957.00
1,965.15
1,937.05
1,940.70
1,940.70
+0.30%
1,572
0.10
Nov 14, 2025
1,989.80
1,995.00
1,928.30
1,934.90
1,934.90
-1.65%
10,247
0.67
Nov 13, 2025
1,957.10
1,975.00
1,942.40
1,967.40
1,967.40
+0.54%
2,445
0.16
Nov 12, 2025
1,922.05
1,972.00
1,917.50
1,956.85
1,956.85
+1.61%
4,322
0.28
Nov 11, 2025
1,930.10
1,940.75
1,914.55
1,925.75
1,925.75
-0.60%
1,726
0.11
Nov 10, 2025
1,913.80
1,970.40
1,904.00
1,937.30
1,937.30
+1.67%
5,012
0.32
Nov 07, 2025
1,907.00
1,912.05
1,873.55
1,905.55
1,905.55
-0.07%
1,457
0.09
Nov 06, 2025
1,946.25
1,951.40
1,892.00
1,906.90
1,906.90
-2.06%
5,367
0.34
Nov 04, 2025
1,962.50
1,962.50
1,926.95
1,946.95
1,946.95
-0.32%
1,984
0.13
Nov 03, 2025
1,940.00
1,962.55
1,920.50
1,953.20
1,953.20
+0.75%
2,538
0.16
Oct 31, 2025
1,919.40
1,950.00
1,913.65
1,938.65
1,938.65
+1.04%
3,945
0.24
Rows: