Tega Industries Ltd. (IN:TEGA)
:TEGA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,728.00
1,753.10
1,718.70
1,728.60
1,728.60
+0.80%
1,409
0.27
Apr 09, 2026
1,726.90
1,727.25
1,695.00
1,714.90
1,714.90
-0.84%
973
0.19
Apr 08, 2026
1,728.15
1,752.55
1,714.60
1,729.35
1,729.35
+2.30%
2,711
0.52
Apr 07, 2026
1,709.00
1,727.95
1,678.20
1,690.45
1,690.45
-1.51%
1,240
0.23
Apr 06, 2026
1,698.90
1,726.70
1,698.05
1,716.45
1,716.45
-0.57%
908
0.17
Apr 03, 2026
1,726.25
1,737.50
1,651.15
1,726.25
1,726.25
0.00%
0
0.00
Apr 02, 2026
1,670.00
1,737.50
1,651.15
1,726.25
1,726.25
+1.64%
3,037
0.57
Apr 01, 2026
1,701.20
1,705.00
1,670.80
1,698.35
1,698.35
+2.57%
1,837
0.34
Mar 31, 2026
1,655.85
1,701.75
1,649.50
1,655.85
1,655.85
0.00%
0
0.00
Mar 30, 2026
1,680.10
1,701.75
1,649.50
1,655.85
1,655.85
-1.65%
5,855
0.68
Mar 27, 2026
1,660.00
1,733.25
1,610.30
1,683.60
1,683.60
+1.16%
11,134
1.32
Mar 26, 2026
1,664.30
1,673.00
1,599.00
1,664.30
1,664.30
0.00%
0
0.00
Mar 25, 2026
1,599.00
1,673.00
1,599.00
1,664.30
1,664.30
+4.18%
2,309
0.27
Mar 24, 2026
1,600.00
1,628.95
1,574.50
1,597.55
1,597.55
+0.75%
6,242
0.74
Mar 23, 2026
1,712.55
1,712.55
1,562.90
1,585.65
1,585.65
-7.64%
16,267
1.98
Mar 20, 2026
1,650.00
1,769.00
1,634.00
1,716.80
1,716.80
+4.64%
12,598
1.54
Mar 19, 2026
1,675.00
1,693.60
1,614.00
1,640.60
1,640.60
-3.28%
3,399
0.42
Mar 18, 2026
1,717.90
1,753.65
1,681.10
1,696.20
1,696.20
-1.51%
3,122
0.38
Mar 17, 2026
1,731.30
1,732.50
1,700.00
1,722.20
1,722.20
+0.11%
2,382
0.29
Mar 16, 2026
1,761.60
1,764.55
1,712.00
1,720.25
1,720.25
-2.43%
1,688
0.21
Mar 13, 2026
1,753.05
1,812.75
1,753.05
1,763.15
1,763.15
-2.42%
3,004
0.37
Mar 12, 2026
1,753.00
1,820.45
1,700.25
1,806.85
1,806.85
+3.08%
2,660
0.33
Mar 11, 2026
1,739.20
1,779.80
1,722.80
1,752.90
1,752.90
+0.80%
3,693
0.46
Mar 10, 2026
1,689.10
1,786.10
1,689.10
1,739.05
1,739.05
+2.96%
2,987
0.37
Mar 09, 2026
1,735.40
1,735.40
1,663.45
1,689.00
1,689.00
-3.12%
2,612
0.32
Mar 06, 2026
1,736.70
1,778.40
1,726.30
1,743.40
1,743.40
+0.58%
2,857
0.36
Mar 05, 2026
1,670.10
1,743.35
1,670.10
1,733.35
1,733.35
+3.64%
2,439
0.30
Mar 04, 2026
1,721.45
1,724.20
1,663.80
1,672.50
1,672.50
-4.61%
1,522
0.19
Mar 03, 2026
1,753.25
1,785.10
1,703.10
1,753.25
1,753.25
0.00%
0
0.00
Mar 02, 2026
1,703.10
1,785.10
1,703.10
1,753.25
1,753.25
-3.67%
4,408
0.55
Feb 27, 2026
1,840.00
1,858.05
1,801.10
1,820.10
1,820.10
-1.44%
2,152
0.27
Feb 26, 2026
1,820.00
1,855.00
1,809.35
1,846.75
1,846.75
+1.27%
3,553
0.39
Feb 25, 2026
1,786.60
1,830.00
1,784.00
1,823.55
1,823.55
+2.19%
3,555
0.39
Feb 24, 2026
1,715.90
1,798.00
1,696.85
1,784.55
1,784.55
+3.42%
2,007
0.22
Feb 23, 2026
1,632.60
1,736.00
1,632.60
1,725.60
1,725.60
+5.70%
2,978
0.33
Feb 20, 2026
1,639.80
1,688.85
1,620.15
1,632.55
1,632.55
-0.44%
3,341
0.37
Feb 19, 2026
1,622.20
1,694.95
1,605.95
1,639.70
1,639.70
+0.77%
3,439
0.38
Feb 18, 2026
1,632.60
1,646.15
1,620.00
1,627.10
1,627.10
-0.33%
3,007
0.33
Feb 17, 2026
1,607.70
1,661.50
1,600.60
1,632.50
1,632.50
-0.34%
13,931
1.57
Feb 16, 2026
1,656.55
1,656.55
1,583.00
1,620.85
1,620.85
-1.05%
4,088
0.46
Feb 13, 2026
1,700.00
1,709.80
1,626.40
1,638.00
1,638.00
-7.08%
7,098
0.81
Feb 12, 2026
1,794.70
1,812.40
1,750.00
1,762.85
1,762.85
-1.77%
1,886
0.21
Feb 11, 2026
1,803.00
1,810.40
1,778.55
1,794.65
1,794.65
-0.85%
1,772
0.20
Feb 10, 2026
1,797.05
1,861.00
1,797.05
1,810.05
1,810.05
+0.75%
1,637
0.18
Feb 09, 2026
1,780.95
1,816.50
1,780.95
1,796.60
1,796.60
+0.30%
579
0.06
Feb 06, 2026
1,813.00
1,813.00
1,758.35
1,791.20
1,791.20
-1.21%
2,056
0.23
Feb 05, 2026
1,811.65
1,838.50
1,795.45
1,813.10
1,813.10
-0.65%
3,668
0.41
Feb 04, 2026
1,757.60
1,839.15
1,742.95
1,825.05
1,825.05
+3.84%
2,808
0.31
Feb 03, 2026
1,789.35
1,789.35
1,738.95
1,757.50
1,757.50
+4.07%
3,664
0.41
Feb 02, 2026
1,666.05
1,706.75
1,648.00
1,688.70
1,688.70
-1.56%
29,261
3.41
Rows: