Education
About Us
Working with TipRanks
Follow Us
Tega Industries Ltd. (IN:TEGA)
:TEGA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,650.00
1,769.00
1,634.00
1,716.80
1,716.80
+4.64%
12,598
1.54
Mar 19, 2026
1,675.00
1,693.60
1,614.00
1,640.60
1,640.60
-3.28%
3,399
0.42
Mar 18, 2026
1,717.90
1,753.65
1,681.10
1,696.20
1,696.20
-1.51%
3,122
0.38
Mar 17, 2026
1,731.30
1,732.50
1,700.00
1,722.20
1,722.20
+0.11%
2,382
0.29
Mar 16, 2026
1,761.60
1,764.55
1,712.00
1,720.25
1,720.25
-2.43%
1,688
0.21
Mar 13, 2026
1,753.05
1,812.75
1,753.05
1,763.15
1,763.15
-2.42%
3,004
0.37
Mar 12, 2026
1,753.00
1,820.45
1,700.25
1,806.85
1,806.85
+3.08%
2,660
0.33
Mar 11, 2026
1,739.20
1,779.80
1,722.80
1,752.90
1,752.90
+0.80%
3,693
0.46
Mar 10, 2026
1,689.10
1,786.10
1,689.10
1,739.05
1,739.05
+2.96%
2,987
0.37
Mar 09, 2026
1,735.40
1,735.40
1,663.45
1,689.00
1,689.00
-3.12%
2,612
0.32
Mar 06, 2026
1,736.70
1,778.40
1,726.30
1,743.40
1,743.40
+0.58%
2,857
0.36
Mar 05, 2026
1,670.10
1,743.35
1,670.10
1,733.35
1,733.35
+3.64%
2,439
0.30
Mar 04, 2026
1,721.45
1,724.20
1,663.80
1,672.50
1,672.50
-4.61%
1,522
0.19
Mar 03, 2026
1,753.25
1,785.10
1,703.10
1,753.25
1,753.25
0.00%
0
0.00
Mar 02, 2026
1,703.10
1,785.10
1,703.10
1,753.25
1,753.25
-3.67%
4,408
0.55
Feb 27, 2026
1,840.00
1,858.05
1,801.10
1,820.10
1,820.10
-1.44%
2,152
0.27
Feb 26, 2026
1,820.00
1,855.00
1,809.35
1,846.75
1,846.75
+1.27%
3,553
0.39
Feb 25, 2026
1,786.60
1,830.00
1,784.00
1,823.55
1,823.55
+2.19%
3,555
0.39
Feb 24, 2026
1,715.90
1,798.00
1,696.85
1,784.55
1,784.55
+3.42%
2,007
0.22
Feb 23, 2026
1,632.60
1,736.00
1,632.60
1,725.60
1,725.60
+5.70%
2,978
0.33
Feb 20, 2026
1,639.80
1,688.85
1,620.15
1,632.55
1,632.55
-0.44%
3,341
0.37
Feb 19, 2026
1,622.20
1,694.95
1,605.95
1,639.70
1,639.70
+0.77%
3,439
0.38
Feb 18, 2026
1,632.60
1,646.15
1,620.00
1,627.10
1,627.10
-0.33%
3,007
0.33
Feb 17, 2026
1,607.70
1,661.50
1,600.60
1,632.50
1,632.50
-0.34%
13,931
1.57
Feb 16, 2026
1,656.55
1,656.55
1,583.00
1,620.85
1,620.85
-1.05%
4,088
0.46
Feb 13, 2026
1,700.00
1,709.80
1,626.40
1,638.00
1,638.00
-7.08%
7,098
0.81
Feb 12, 2026
1,794.70
1,812.40
1,750.00
1,762.85
1,762.85
-1.77%
1,886
0.21
Feb 11, 2026
1,803.00
1,810.40
1,778.55
1,794.65
1,794.65
-0.85%
1,772
0.20
Feb 10, 2026
1,797.05
1,861.00
1,797.05
1,810.05
1,810.05
+0.75%
1,637
0.18
Feb 09, 2026
1,780.95
1,816.50
1,780.95
1,796.60
1,796.60
+0.30%
579
0.06
Feb 06, 2026
1,813.00
1,813.00
1,758.35
1,791.20
1,791.20
-1.21%
2,056
0.23
Feb 05, 2026
1,811.65
1,838.50
1,795.45
1,813.10
1,813.10
-0.65%
3,668
0.41
Feb 04, 2026
1,757.60
1,839.15
1,742.95
1,825.05
1,825.05
+3.84%
2,808
0.31
Feb 03, 2026
1,789.35
1,789.35
1,738.95
1,757.50
1,757.50
+4.07%
3,664
0.41
Feb 02, 2026
1,666.05
1,706.75
1,648.00
1,688.70
1,688.70
-1.56%
29,261
3.41
Jan 30, 2026
1,660.05
1,749.90
1,660.05
1,715.40
1,715.40
+0.89%
2,114
0.25
Jan 29, 2026
1,707.45
1,721.95
1,688.00
1,700.30
1,700.30
-0.42%
54,761
6.97
Jan 28, 2026
1,730.65
1,744.35
1,703.90
1,707.45
1,707.45
-0.35%
2,513
0.32
Jan 27, 2026
1,742.95
1,760.15
1,693.70
1,713.45
1,713.45
-1.99%
9,657
1.25
Jan 26, 2026
1,748.30
1,755.65
1,729.20
1,748.30
1,748.30
0.00%
0
0.00
Jan 23, 2026
1,729.20
1,755.65
1,729.20
1,748.30
1,748.30
+1.11%
3,803
0.48
Jan 22, 2026
1,774.10
1,810.10
1,722.85
1,729.15
1,729.15
-2.49%
17,634
2.31
Jan 21, 2026
1,777.00
1,792.60
1,760.00
1,773.35
1,773.35
-1.34%
16,348
2.20
Jan 20, 2026
1,827.15
1,827.15
1,773.80
1,797.35
1,797.35
-1.63%
9,559
1.31
Jan 19, 2026
1,860.00
1,871.60
1,814.70
1,827.15
1,827.15
-2.81%
3,826
0.52
Jan 16, 2026
1,876.15
1,897.45
1,860.00
1,880.05
1,880.05
+0.30%
1,249
0.17
Jan 15, 2026
1,874.50
1,889.95
1,869.70
1,874.50
1,874.50
0.00%
0
0.00
Jan 14, 2026
1,875.10
1,889.95
1,869.70
1,874.50
1,874.50
-0.03%
958
0.13
Jan 13, 2026
1,876.05
1,890.80
1,865.65
1,875.00
1,875.00
-0.22%
2,571
0.35
Jan 12, 2026
1,885.00
1,885.00
1,837.85
1,879.20
1,879.20
-0.39%
5,705
0.78
Rows: