Tega Industries Ltd. (IN:TEGA)
:TEGA
Want to see IN:TEGA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
1,581.85
1,602.60
1,580.00
1,599.70
1,599.70
+0.66%
2,753
1.05
May 26, 2026
1,607.95
1,607.95
1,577.35
1,589.20
1,589.20
-1.33%
2,329
0.88
May 25, 2026
1,604.40
1,635.00
1,599.95
1,610.65
1,610.65
+0.39%
4,043
1.53
May 22, 2026
1,588.45
1,625.35
1,580.30
1,604.40
1,604.40
+1.49%
1,125
0.42
May 21, 2026
1,580.15
1,600.90
1,577.05
1,580.85
1,580.85
+0.07%
1,120
0.42
May 20, 2026
1,585.75
1,587.50
1,570.00
1,579.70
1,579.70
-0.87%
790
0.29
May 19, 2026
1,549.35
1,643.95
1,549.35
1,593.55
1,593.55
+2.22%
1,894
0.69
May 18, 2026
1,589.55
1,589.55
1,542.10
1,559.00
1,559.00
-1.60%
1,127
0.41
May 15, 2026
1,575.85
1,614.95
1,573.00
1,584.40
1,584.40
+0.42%
3,420
1.16
May 14, 2026
1,575.95
1,601.50
1,566.00
1,577.80
1,577.80
-0.31%
1,500
0.50
May 13, 2026
1,609.55
1,614.95
1,571.20
1,582.65
1,582.65
+0.83%
2,497
0.82
May 12, 2026
1,611.00
1,638.00
1,560.30
1,569.60
1,569.60
-3.49%
2,765
0.91
May 11, 2026
1,677.35
1,677.35
1,615.15
1,626.35
1,626.35
-2.17%
2,355
0.78
May 08, 2026
1,644.35
1,676.40
1,639.00
1,662.40
1,662.40
+1.14%
909
0.30
May 07, 2026
1,658.90
1,659.20
1,635.45
1,643.70
1,643.70
-0.91%
2,802
0.93
May 06, 2026
1,619.00
1,673.95
1,605.80
1,658.85
1,658.85
+2.46%
3,644
1.22
May 05, 2026
1,659.95
1,659.95
1,611.00
1,619.00
1,619.00
-2.43%
2,287
0.76
May 04, 2026
1,675.25
1,700.00
1,654.10
1,659.30
1,659.30
+0.06%
1,528
0.50
May 01, 2026
1,658.35
1,674.15
1,640.00
1,658.35
1,658.35
0.00%
0
0.00
Apr 30, 2026
1,645.50
1,674.15
1,640.00
1,658.35
1,658.35
+0.47%
2,289
0.65
Apr 29, 2026
1,679.95
1,679.95
1,645.30
1,650.65
1,650.65
-1.21%
1,042
0.30
Apr 28, 2026
1,697.00
1,703.85
1,664.80
1,670.85
1,670.85
-1.73%
2,250
0.52
Apr 27, 2026
1,684.00
1,736.00
1,684.00
1,700.20
1,700.20
+1.10%
1,839
0.42
Apr 24, 2026
1,702.25
1,719.00
1,676.80
1,681.65
1,681.65
-1.12%
1,374
0.30
Apr 23, 2026
1,728.90
1,737.60
1,691.45
1,700.75
1,700.75
-1.56%
1,570
0.35
Apr 22, 2026
1,728.90
1,732.85
1,716.45
1,727.70
1,727.70
+0.82%
738
0.16
Apr 21, 2026
1,709.90
1,740.00
1,709.00
1,713.65
1,713.65
+0.18%
2,020
0.42
Apr 20, 2026
1,730.45
1,738.40
1,701.00
1,710.65
1,710.65
-1.64%
1,877
0.37
Apr 17, 2026
1,756.95
1,767.60
1,734.70
1,739.25
1,739.25
-0.67%
1,055
0.21
Apr 16, 2026
1,759.85
1,769.00
1,730.25
1,751.05
1,751.05
+1.42%
3,597
0.70
Apr 15, 2026
1,692.30
1,739.45
1,692.30
1,726.55
1,726.55
+2.02%
2,540
0.50
Apr 14, 2026
1,692.30
1,700.00
1,680.00
1,692.30
1,692.30
0.00%
0
0.00
Apr 13, 2026
1,700.00
1,700.00
1,680.00
1,692.30
1,692.30
-2.10%
1,690
0.33
Apr 10, 2026
1,728.00
1,753.10
1,718.70
1,728.60
1,728.60
+0.80%
1,409
0.27
Apr 09, 2026
1,726.90
1,727.25
1,695.00
1,714.90
1,714.90
-0.84%
973
0.19
Apr 08, 2026
1,728.15
1,752.55
1,714.60
1,729.35
1,729.35
+2.30%
2,711
0.52
Apr 07, 2026
1,709.00
1,727.95
1,678.20
1,690.45
1,690.45
-1.51%
1,240
0.23
Apr 06, 2026
1,698.90
1,726.70
1,698.05
1,716.45
1,716.45
-0.57%
908
0.17
Apr 03, 2026
1,726.25
1,737.50
1,651.15
1,726.25
1,726.25
0.00%
0
0.00
Apr 02, 2026
1,670.00
1,737.50
1,651.15
1,726.25
1,726.25
+1.64%
3,037
0.57
Apr 01, 2026
1,701.20
1,705.00
1,670.80
1,698.35
1,698.35
+2.57%
1,837
0.34
Mar 31, 2026
1,655.85
1,701.75
1,649.50
1,655.85
1,655.85
0.00%
0
0.00
Mar 30, 2026
1,680.10
1,701.75
1,649.50
1,655.85
1,655.85
-1.65%
5,855
0.68
Mar 27, 2026
1,660.00
1,733.25
1,610.30
1,683.60
1,683.60
+1.16%
11,134
1.32
Mar 26, 2026
1,664.30
1,673.00
1,599.00
1,664.30
1,664.30
0.00%
0
0.00
Mar 25, 2026
1,599.00
1,673.00
1,599.00
1,664.30
1,664.30
+4.18%
2,309
0.27
Mar 24, 2026
1,600.00
1,628.95
1,574.50
1,597.55
1,597.55
+0.75%
6,242
0.74
Mar 23, 2026
1,712.55
1,712.55
1,562.90
1,585.65
1,585.65
-7.64%
16,267
1.98
Mar 20, 2026
1,650.00
1,769.00
1,634.00
1,716.80
1,716.80
+4.64%
12,598
1.54
Mar 19, 2026
1,675.00
1,693.60
1,614.00
1,640.60
1,640.60
-3.28%
3,399
0.42
Rows: