TECIL Chemicals & Hydro Power Ltd (IN:TECILCHEM)
:TECILCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
12.70
13.51
11.80
13.51
13.51
+6.38%
1,004
1.25
Apr 07, 2026
12.70
12.70
12.70
12.70
12.70
+14.52%
100
0.11
Apr 06, 2026
10.60
12.09
10.60
11.09
11.09
-8.27%
809
0.84
Apr 03, 2026
12.09
12.13
12.09
12.09
12.09
0.00%
0
0.00
Apr 02, 2026
12.13
12.13
12.09
12.09
12.09
-0.49%
75
0.08
Apr 01, 2026
11.20
12.15
11.00
12.15
12.15
+1.76%
268
0.26
Mar 31, 2026
11.94
11.94
11.20
11.94
11.94
0.00%
0
0.00
Mar 30, 2026
11.94
11.94
11.20
11.94
11.94
0.00%
0
0.00
Mar 27, 2026
11.38
11.94
11.30
11.94
11.94
+3.83%
819
0.77
Mar 26, 2026
11.50
13.00
11.26
11.50
11.50
0.00%
0
0.00
Mar 25, 2026
11.77
13.00
11.26
11.50
11.50
-4.25%
4,141
4.10
Mar 24, 2026
12.93
13.00
12.01
12.01
12.01
-0.74%
517
0.52
Mar 23, 2026
12.10
12.10
12.10
12.10
12.10
-6.85%
101
0.10
Mar 20, 2026
12.99
12.99
12.21
12.99
12.99
-0.08%
21
0.02
Mar 19, 2026
11.25
13.00
11.25
13.00
13.00
+0.08%
437
0.43
Mar 18, 2026
13.00
13.00
12.99
12.99
12.99
+2.12%
63
0.06
Mar 17, 2026
13.00
13.00
12.66
12.72
12.72
+0.47%
97
0.09
Mar 16, 2026
12.06
13.50
12.06
12.66
12.66
+4.63%
6,221
6.70
Mar 13, 2026
13.01
13.40
12.10
12.10
12.10
-6.99%
770
0.83
Mar 12, 2026
13.00
13.01
13.00
13.01
13.01
+0.15%
203
0.22
Mar 11, 2026
12.99
13.50
11.20
12.99
12.99
0.00%
0
0.00
Mar 10, 2026
12.76
12.99
11.20
12.99
12.99
+4.34%
420
0.44
Mar 09, 2026
13.30
13.30
12.45
12.45
12.45
-6.74%
695
0.73
Mar 06, 2026
13.00
13.50
12.60
13.35
13.35
+3.49%
41
0.04
Mar 05, 2026
12.90
13.00
12.90
12.90
12.90
-0.77%
800
0.78
Mar 04, 2026
12.00
14.00
12.00
13.00
13.00
-1.89%
626
0.60
Mar 03, 2026
13.25
13.25
12.00
13.25
13.25
0.00%
0
0.00
Mar 02, 2026
12.21
13.25
12.00
13.25
13.25
-3.99%
17
0.02
Feb 27, 2026
13.85
13.85
13.00
13.80
13.80
+5.99%
515
0.50
Feb 26, 2026
13.84
14.14
13.02
13.02
13.02
-4.82%
468
0.46
Feb 25, 2026
15.80
15.80
12.21
13.68
13.68
+1.26%
7,336
8.12
Feb 24, 2026
14.49
14.49
13.22
13.51
13.51
-6.83%
351
0.39
Feb 23, 2026
14.06
14.88
14.06
14.50
14.50
+5.22%
1,072
1.21
Feb 20, 2026
14.47
14.47
13.78
13.78
13.78
-4.97%
64
0.07
Feb 19, 2026
15.28
15.28
13.25
14.50
14.50
-3.01%
1,220
1.41
Feb 18, 2026
15.80
15.80
14.18
14.95
14.95
+1.36%
416
0.48
Feb 17, 2026
18.26
18.26
14.66
14.75
14.75
-3.09%
4,951
6.34
Feb 16, 2026
15.22
15.22
15.22
15.22
15.22
0.00%
2
<0.01
Feb 13, 2026
15.30
15.30
14.16
15.22
15.22
-0.20%
55
0.07
Feb 12, 2026
14.99
15.62
14.28
15.25
15.25
+7.02%
383
0.48
Feb 11, 2026
15.81
15.81
14.25
14.25
14.25
-2.60%
943
1.21
Feb 10, 2026
18.94
18.94
14.63
14.63
14.63
-8.56%
438
0.57
Feb 09, 2026
18.00
18.00
16.00
16.00
16.00
+3.90%
2
<0.01
Feb 06, 2026
15.22
15.40
14.03
15.40
15.40
+3.70%
413
0.53
Feb 05, 2026
14.75
15.35
14.32
14.85
14.85
-1.00%
540
0.71
Feb 04, 2026
17.49
17.49
14.80
15.00
15.00
-5.66%
2,111
2.86
Feb 03, 2026
16.00
18.15
15.15
15.90
15.90
-3.64%
1,301
1.79
Feb 02, 2026
16.03
16.50
16.00
16.50
16.50
+9.27%
627
0.74
Jan 30, 2026
15.10
15.10
14.90
15.10
15.10
-0.72%
821
0.99
Jan 29, 2026
15.50
15.50
15.21
15.21
15.21
-2.50%
105
0.12
Rows: