Education
About Us
Working with TipRanks
Follow Us
TECIL Chemicals & Hydro Power Ltd (IN:TECILCHEM)
:TECILCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
17.58
18.02
17.58
18.00
18.00
-0.11%
2,751
3.41
Jan 12, 2026
16.90
18.36
15.84
18.02
18.02
+7.07%
1,291
1.64
Jan 09, 2026
16.81
16.93
16.78
16.83
16.83
-9.13%
3,213
4.37
Jan 08, 2026
17.20
18.70
16.64
18.52
18.52
+4.04%
7,444
12.04
Jan 07, 2026
17.80
17.80
16.54
17.80
17.80
+1.66%
3,522
6.16
Jan 06, 2026
18.55
19.00
17.51
17.51
17.51
-7.89%
4
<0.01
Jan 05, 2026
18.53
19.10
18.51
19.01
19.01
+2.70%
199
0.35
Jan 02, 2026
19.00
19.74
18.18
18.51
18.51
-8.37%
3,342
6.48
Jan 01, 2026
20.19
20.20
19.51
20.20
20.20
-0.05%
218
0.43
Dec 31, 2025
20.59
20.60
20.20
20.21
20.21
-3.30%
110
0.22
Dec 30, 2025
21.45
21.45
19.85
20.90
20.90
+7.18%
3,803
8.44
Dec 29, 2025
19.50
19.50
19.50
19.50
19.50
-2.30%
301
0.67
Dec 26, 2025
19.88
21.31
18.08
19.96
19.96
+2.41%
193
0.44
Dec 24, 2025
19.39
19.49
18.96
19.49
19.49
+0.26%
3
<0.01
Dec 23, 2025
18.25
19.82
17.90
19.44
19.44
+2.97%
1,022
2.23
Dec 22, 2025
19.49
19.49
18.18
18.88
18.88
-3.13%
826
1.85
Dec 19, 2025
19.60
19.75
17.85
19.49
19.49
-0.56%
161
0.32
Dec 18, 2025
21.52
21.52
19.60
19.60
19.60
0.00%
19
0.04
Dec 17, 2025
19.60
19.60
19.60
19.60
19.60
+3.00%
1
<0.01
Dec 16, 2025
19.70
19.70
18.92
19.03
19.03
+0.58%
198
0.38
Dec 15, 2025
18.42
20.39
18.42
18.92
18.92
+1.67%
641
1.25
Dec 12, 2025
20.09
20.15
18.35
18.61
18.61
+1.20%
1,145
2.29
Dec 11, 2025
20.18
20.18
18.20
18.39
18.39
-8.87%
1,185
2.46
Dec 10, 2025
19.05
20.77
18.00
20.18
20.18
+6.72%
568
1.20
Dec 09, 2025
21.58
21.58
18.82
18.91
18.91
-4.11%
261
0.56
Dec 08, 2025
18.00
20.07
16.84
19.72
19.72
+8.05%
5,346
13.89
Dec 05, 2025
18.37
18.37
18.25
18.25
18.25
+4.29%
5
0.01
Dec 04, 2025
17.50
17.50
17.50
17.50
17.50
-2.02%
1,201
3.26
Dec 03, 2025
17.86
17.86
17.11
17.86
17.86
0.00%
0
0.00
Dec 02, 2025
16.65
17.86
16.65
17.86
17.86
+5.00%
21
0.06
Dec 01, 2025
17.01
17.86
16.52
17.01
17.01
0.00%
0
0.00
Nov 28, 2025
17.01
17.86
17.01
17.01
17.01
0.00%
0
0.00
Nov 27, 2025
17.01
17.08
17.01
17.01
17.01
0.00%
0
0.00
Nov 26, 2025
17.01
17.86
17.01
17.01
17.01
0.00%
0
0.00
Nov 25, 2025
18.33
18.33
17.01
17.01
17.01
-4.38%
100
0.26
Nov 24, 2025
19.59
19.59
17.79
17.79
17.79
-4.66%
11
0.03
Nov 21, 2025
19.99
19.99
18.66
18.66
18.66
-4.99%
55
0.14
Nov 20, 2025
19.69
19.69
19.64
19.64
19.64
+4.64%
59
0.15
Nov 19, 2025
19.75
19.75
18.77
18.77
18.77
-4.96%
115
0.27
Nov 18, 2025
19.75
19.75
19.75
19.75
19.75
+5.00%
3
<0.01
Nov 17, 2025
20.05
20.07
18.64
18.81
18.81
-1.62%
24
0.06
Nov 14, 2025
20.20
20.20
18.35
19.12
19.12
-0.93%
1,220
2.88
Nov 13, 2025
20.19
20.19
19.02
19.30
19.30
-1.88%
28
0.06
Nov 12, 2025
18.92
20.68
18.92
19.67
19.67
-0.66%
72
0.17
Nov 11, 2025
20.80
20.80
19.80
19.80
19.80
-4.90%
401
0.93
Nov 10, 2025
20.82
20.82
20.60
20.82
20.82
0.00%
0
0.00
Nov 07, 2025
20.82
20.82
20.50
20.82
20.82
0.00%
0
0.00
Nov 06, 2025
21.00
21.00
20.02
20.82
20.82
-0.86%
501
1.16
Nov 04, 2025
21.00
21.00
21.00
21.00
21.00
0.00%
401
0.94
Nov 03, 2025
21.03
21.03
20.99
21.00
21.00
0.00%
8,001
26.81
Rows: