Education
About Us
Working with TipRanks
Follow Us
TECIL Chemicals & Hydro Power Ltd (IN:TECILCHEM)
:TECILCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
19.39
19.49
18.96
19.49
19.49
+0.26%
3
<0.01
Dec 23, 2025
18.25
19.82
17.90
19.44
19.44
+2.97%
1,022
2.23
Dec 22, 2025
19.49
19.49
18.18
18.88
18.88
-3.13%
826
1.85
Dec 19, 2025
19.60
19.75
17.85
19.49
19.49
-0.56%
161
0.32
Dec 18, 2025
21.52
21.52
19.60
19.60
19.60
0.00%
19
0.04
Dec 17, 2025
19.60
19.60
19.60
19.60
19.60
+3.00%
1
<0.01
Dec 16, 2025
19.70
19.70
18.92
19.03
19.03
+0.58%
198
0.38
Dec 15, 2025
18.42
20.39
18.42
18.92
18.92
+1.67%
641
1.25
Dec 12, 2025
20.09
20.15
18.35
18.61
18.61
+1.20%
1,145
2.29
Dec 11, 2025
20.18
20.18
18.20
18.39
18.39
-8.87%
1,185
2.46
Dec 10, 2025
19.05
20.77
18.00
20.18
20.18
+6.72%
568
1.20
Dec 09, 2025
21.58
21.58
18.82
18.91
18.91
-4.11%
261
0.56
Dec 08, 2025
18.00
20.07
16.84
19.72
19.72
+8.05%
5,346
13.89
Dec 05, 2025
18.37
18.37
18.25
18.25
18.25
+4.29%
5
0.01
Dec 04, 2025
17.50
17.50
17.50
17.50
17.50
-2.02%
1,201
3.26
Dec 03, 2025
17.86
17.86
17.11
17.86
17.86
0.00%
0
0.00
Dec 02, 2025
16.65
17.86
16.65
17.86
17.86
+5.00%
21
0.06
Dec 01, 2025
17.01
17.86
16.52
17.01
17.01
0.00%
0
0.00
Nov 28, 2025
17.01
17.86
17.01
17.01
17.01
0.00%
0
0.00
Nov 27, 2025
17.01
17.08
17.01
17.01
17.01
0.00%
0
0.00
Nov 26, 2025
17.01
17.86
17.01
17.01
17.01
0.00%
0
0.00
Nov 25, 2025
18.33
18.33
17.01
17.01
17.01
-4.38%
100
0.26
Nov 24, 2025
19.59
19.59
17.79
17.79
17.79
-4.66%
11
0.03
Nov 21, 2025
19.99
19.99
18.66
18.66
18.66
-4.99%
55
0.14
Nov 20, 2025
19.69
19.69
19.64
19.64
19.64
+4.64%
59
0.15
Nov 19, 2025
19.75
19.75
18.77
18.77
18.77
-4.96%
115
0.27
Nov 18, 2025
19.75
19.75
19.75
19.75
19.75
+5.00%
3
<0.01
Nov 17, 2025
20.05
20.07
18.64
18.81
18.81
-1.62%
24
0.06
Nov 14, 2025
20.20
20.20
18.35
19.12
19.12
-0.93%
1,220
2.88
Nov 13, 2025
20.19
20.19
19.02
19.30
19.30
-1.88%
28
0.06
Nov 12, 2025
18.92
20.68
18.92
19.67
19.67
-0.66%
72
0.17
Nov 11, 2025
20.80
20.80
19.80
19.80
19.80
-4.90%
401
0.93
Nov 10, 2025
20.82
20.82
20.60
20.82
20.82
0.00%
0
0.00
Nov 07, 2025
20.82
20.82
20.50
20.82
20.82
0.00%
0
0.00
Nov 06, 2025
21.00
21.00
20.02
20.82
20.82
-0.86%
501
1.16
Nov 04, 2025
21.00
21.00
21.00
21.00
21.00
0.00%
401
0.94
Nov 03, 2025
21.03
21.03
20.99
21.00
21.00
0.00%
8,001
26.81
Oct 31, 2025
21.00
21.00
20.60
21.00
21.00
+4.48%
63
0.21
Oct 30, 2025
20.10
20.10
20.00
20.10
20.10
+4.96%
1,522
5.07
Oct 29, 2025
18.22
19.75
18.22
19.15
19.15
+1.81%
187
0.61
Oct 28, 2025
18.81
19.75
18.81
18.81
18.81
0.00%
0
0.00
Oct 27, 2025
20.20
20.20
18.67
18.81
18.81
-3.88%
216
0.68
Oct 24, 2025
19.57
19.57
19.57
19.57
19.57
+1.98%
100
0.23
Oct 23, 2025
19.19
19.19
19.19
19.19
19.19
+0.47%
4
<0.01
Oct 21, 2025
19.10
19.10
19.10
19.10
19.10
0.00%
120
0.26
Oct 20, 2025
18.36
19.10
18.36
19.10
19.10
+1.98%
1,350
2.92
Oct 17, 2025
18.73
18.73
18.73
18.73
18.73
-1.99%
6
0.01
Oct 16, 2025
19.11
19.11
19.11
19.11
19.11
-2.00%
36
0.08
Oct 15, 2025
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Oct 14, 2025
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Rows: