Techno Electric & Engineering Company Limited (IN:TECHNOE)
:TECHNOE
Want to see IN:TECHNOE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,184.05
1,207.50
1,160.00
1,202.10
1,202.10
+0.88%
9,363
0.48
May 19, 2026
1,218.70
1,218.70
1,167.00
1,191.65
1,191.65
+0.65%
16,286
0.83
May 18, 2026
1,189.80
1,191.00
1,144.05
1,183.90
1,183.90
-0.97%
12,559
0.63
May 15, 2026
1,229.80
1,237.40
1,192.30
1,195.50
1,195.50
-2.12%
12,681
0.64
May 14, 2026
1,205.05
1,229.95
1,193.20
1,221.35
1,221.35
+1.31%
26,907
1.38
May 13, 2026
1,200.10
1,240.65
1,192.90
1,205.50
1,205.50
+0.62%
10,571
0.54
May 12, 2026
1,230.25
1,260.00
1,193.35
1,198.10
1,198.10
-3.55%
19,949
1.03
May 11, 2026
1,250.75
1,255.05
1,227.35
1,242.15
1,242.15
-1.44%
25,574
1.31
May 08, 2026
1,279.00
1,287.00
1,248.25
1,260.25
1,260.25
-1.46%
14,616
0.74
May 07, 2026
1,287.90
1,300.85
1,269.20
1,278.95
1,278.95
-0.64%
18,681
0.94
May 06, 2026
1,299.25
1,299.95
1,252.55
1,287.25
1,287.25
+1.06%
17,410
0.89
May 05, 2026
1,316.20
1,318.00
1,265.60
1,273.75
1,273.75
-2.02%
10,328
0.53
May 04, 2026
1,299.00
1,335.00
1,290.50
1,300.05
1,300.05
+1.32%
19,646
1.01
May 01, 2026
1,283.05
1,303.05
1,258.85
1,283.05
1,283.05
0.00%
0
0.00
Apr 30, 2026
1,302.25
1,303.05
1,258.85
1,283.05
1,283.05
-1.06%
13,204
0.64
Apr 29, 2026
1,280.60
1,328.80
1,250.00
1,296.80
1,296.80
+2.57%
58,043
2.92
Apr 28, 2026
1,292.80
1,295.75
1,257.95
1,264.30
1,264.30
-1.19%
7,369
0.37
Apr 27, 2026
1,237.65
1,289.95
1,235.00
1,279.55
1,279.55
+4.60%
16,414
0.83
Apr 24, 2026
1,252.15
1,258.80
1,216.25
1,223.30
1,223.30
-2.03%
10,490
0.53
Apr 23, 2026
1,240.25
1,268.35
1,240.25
1,248.70
1,248.70
-0.32%
32,238
1.67
Apr 22, 2026
1,255.00
1,269.05
1,239.30
1,252.70
1,252.70
+0.18%
14,656
0.75
Apr 21, 2026
1,272.00
1,283.25
1,248.10
1,250.50
1,250.50
-1.21%
37,857
1.99
Apr 20, 2026
1,243.00
1,277.60
1,208.70
1,265.80
1,265.80
+2.56%
32,864
1.73
Apr 17, 2026
1,224.55
1,238.50
1,206.50
1,234.15
1,234.15
+2.19%
54,396
2.93
Apr 16, 2026
1,219.25
1,227.95
1,188.25
1,207.75
1,207.75
+0.97%
29,500
1.62
Apr 15, 2026
1,140.00
1,213.90
1,135.50
1,196.10
1,196.10
+7.45%
51,629
2.91
Apr 14, 2026
1,113.20
1,123.70
1,064.95
1,113.20
1,113.20
0.00%
0
0.00
Apr 13, 2026
1,077.30
1,123.70
1,064.95
1,113.20
1,113.20
-0.30%
21,987
1.26
Apr 10, 2026
1,099.30
1,120.00
1,080.00
1,116.50
1,116.50
+3.98%
6,771
0.38
Apr 09, 2026
1,092.85
1,099.25
1,051.10
1,073.75
1,073.75
-0.38%
23,240
1.32
Apr 08, 2026
1,129.85
1,129.85
1,067.00
1,077.85
1,077.85
+3.12%
15,189
0.87
Apr 07, 2026
1,062.85
1,062.85
1,035.00
1,045.20
1,045.20
-1.42%
5,957
0.34
Apr 06, 2026
1,053.85
1,067.35
1,024.80
1,060.30
1,060.30
+1.05%
18,504
1.06
Apr 03, 2026
1,049.25
1,055.60
994.85
1,049.25
1,049.25
0.00%
0
0.00
Apr 02, 2026
1,023.95
1,055.60
994.85
1,049.25
1,049.25
+1.78%
11,496
0.65
Apr 01, 2026
1,015.00
1,056.80
1,011.25
1,030.95
1,030.95
+4.64%
34,421
1.95
Mar 31, 2026
985.25
1,027.85
978.00
985.25
985.25
0.00%
0
0.00
Mar 30, 2026
1,021.15
1,027.85
978.00
985.25
985.25
-4.53%
69,756
4.17
Mar 27, 2026
1,051.00
1,070.35
1,027.95
1,031.95
1,031.95
-4.50%
23,511
1.41
Mar 26, 2026
1,080.55
1,092.00
1,056.10
1,080.55
1,080.55
0.00%
0
0.00
Mar 25, 2026
1,056.10
1,092.00
1,056.10
1,080.55
1,080.55
+2.86%
21,123
1.27
Mar 24, 2026
1,067.70
1,067.70
1,020.00
1,050.50
1,050.50
+3.12%
24,528
1.50
Mar 23, 2026
1,067.55
1,070.50
1,005.00
1,018.70
1,018.70
-6.53%
40,840
2.46
Mar 20, 2026
1,096.10
1,129.00
1,080.00
1,089.90
1,089.90
-0.49%
7,723
0.47
Mar 19, 2026
1,100.00
1,130.00
1,092.10
1,095.30
1,095.30
-2.46%
9,356
0.57
Mar 18, 2026
1,101.25
1,136.00
1,098.00
1,122.95
1,122.95
+2.70%
22,004
1.34
Mar 17, 2026
1,070.05
1,136.70
1,070.05
1,093.40
1,093.40
+1.21%
34,420
2.13
Mar 16, 2026
1,085.25
1,091.10
1,057.50
1,080.35
1,080.35
-0.48%
15,425
0.96
Mar 13, 2026
1,113.15
1,113.15
1,076.60
1,085.60
1,085.60
-2.05%
19,354
1.21
Mar 12, 2026
1,090.10
1,120.00
1,072.15
1,108.30
1,108.30
+0.29%
10,254
0.64
Rows: