Techno Electric & Engineering Company Limited (IN:TECHNOE)
:TECHNOE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,129.85
1,129.85
1,067.00
1,077.85
1,077.85
+3.12%
15,189
0.87
Apr 07, 2026
1,062.85
1,062.85
1,035.00
1,045.20
1,045.20
-1.42%
5,957
0.34
Apr 06, 2026
1,053.85
1,067.35
1,024.80
1,060.30
1,060.30
+1.05%
18,504
1.06
Apr 03, 2026
1,049.25
1,055.60
994.85
1,049.25
1,049.25
0.00%
0
0.00
Apr 02, 2026
1,023.95
1,055.60
994.85
1,049.25
1,049.25
+1.78%
11,496
0.65
Apr 01, 2026
1,015.00
1,056.80
1,011.25
1,030.95
1,030.95
+4.64%
34,421
1.95
Mar 31, 2026
985.25
1,027.85
978.00
985.25
985.25
0.00%
0
0.00
Mar 30, 2026
1,021.15
1,027.85
978.00
985.25
985.25
-4.53%
69,756
4.17
Mar 27, 2026
1,051.00
1,070.35
1,027.95
1,031.95
1,031.95
-4.50%
23,511
1.41
Mar 26, 2026
1,080.55
1,092.00
1,056.10
1,080.55
1,080.55
0.00%
0
0.00
Mar 25, 2026
1,056.10
1,092.00
1,056.10
1,080.55
1,080.55
+2.86%
21,123
1.27
Mar 24, 2026
1,067.70
1,067.70
1,020.00
1,050.50
1,050.50
+3.12%
24,528
1.50
Mar 23, 2026
1,067.55
1,070.50
1,005.00
1,018.70
1,018.70
-6.53%
40,840
2.46
Mar 20, 2026
1,096.10
1,129.00
1,080.00
1,089.90
1,089.90
-0.49%
7,723
0.47
Mar 19, 2026
1,100.00
1,130.00
1,092.10
1,095.30
1,095.30
-2.46%
9,356
0.57
Mar 18, 2026
1,101.25
1,136.00
1,098.00
1,122.95
1,122.95
+2.70%
22,004
1.34
Mar 17, 2026
1,070.05
1,136.70
1,070.05
1,093.40
1,093.40
+1.21%
34,420
2.13
Mar 16, 2026
1,085.25
1,091.10
1,057.50
1,080.35
1,080.35
-0.48%
15,425
0.96
Mar 13, 2026
1,113.15
1,113.15
1,076.60
1,085.60
1,085.60
-2.05%
19,354
1.21
Mar 12, 2026
1,090.10
1,120.00
1,072.15
1,108.30
1,108.30
+0.29%
10,254
0.64
Mar 11, 2026
1,104.15
1,137.45
1,099.00
1,105.15
1,105.15
+0.42%
15,254
0.97
Mar 10, 2026
1,091.95
1,109.80
1,090.00
1,100.50
1,100.50
+1.87%
14,938
0.95
Mar 09, 2026
1,100.00
1,105.00
1,047.25
1,080.30
1,080.30
-3.57%
15,009
0.95
Mar 06, 2026
1,137.85
1,144.70
1,113.25
1,120.25
1,120.25
-1.79%
13,308
0.85
Mar 05, 2026
1,125.95
1,144.40
1,120.75
1,140.65
1,140.65
+1.45%
19,152
1.23
Mar 04, 2026
1,106.10
1,135.30
1,106.00
1,124.40
1,124.40
-2.38%
27,693
1.80
Mar 03, 2026
1,151.85
1,161.00
1,101.00
1,151.85
1,151.85
0.00%
0
0.00
Mar 02, 2026
1,101.90
1,161.00
1,101.00
1,151.85
1,151.85
-1.69%
12,938
0.82
Feb 27, 2026
1,198.95
1,198.95
1,165.00
1,171.60
1,171.60
-0.66%
17,121
1.09
Feb 26, 2026
1,157.70
1,215.45
1,157.70
1,179.35
1,179.35
+1.88%
11,462
0.73
Feb 25, 2026
1,171.10
1,189.95
1,148.60
1,157.60
1,157.60
-1.09%
20,167
1.31
Feb 24, 2026
1,157.70
1,209.60
1,139.85
1,170.35
1,170.35
+0.88%
16,358
1.07
Feb 23, 2026
1,159.65
1,174.25
1,145.55
1,160.10
1,160.10
+1.36%
36,394
2.46
Feb 20, 2026
1,136.15
1,154.75
1,119.80
1,144.55
1,144.55
+0.70%
8,674
0.58
Feb 19, 2026
1,152.00
1,176.15
1,127.35
1,136.55
1,136.55
-1.27%
21,643
1.45
Feb 18, 2026
1,076.40
1,191.45
1,076.40
1,151.20
1,151.20
+6.96%
36,661
2.48
Feb 17, 2026
1,053.85
1,082.75
1,046.15
1,076.25
1,076.25
+2.77%
7,606
0.51
Feb 16, 2026
1,072.65
1,072.65
1,025.15
1,050.15
1,050.15
+0.28%
6,436
0.43
Feb 13, 2026
1,061.05
1,080.95
1,028.90
1,047.20
1,047.20
-3.08%
9,975
0.67
Feb 12, 2026
1,108.50
1,115.00
1,067.50
1,080.50
1,080.50
-2.88%
9,346
0.62
Feb 11, 2026
1,147.00
1,159.60
1,103.70
1,112.55
1,112.55
-0.50%
39,259
2.67
Feb 10, 2026
1,118.45
1,137.00
1,092.65
1,118.10
1,118.10
+2.26%
23,945
1.63
Feb 09, 2026
1,050.15
1,098.10
1,041.75
1,093.40
1,093.40
+5.48%
23,107
1.61
Feb 06, 2026
1,016.75
1,041.55
1,007.10
1,036.60
1,036.60
+0.93%
5,178
0.35
Feb 05, 2026
1,062.00
1,062.00
1,022.05
1,027.05
1,027.05
-3.15%
4,737
0.32
Feb 04, 2026
1,084.85
1,084.85
1,032.30
1,060.50
1,060.50
+1.75%
11,048
0.74
Feb 03, 2026
1,090.65
1,090.65
1,015.35
1,042.25
1,042.25
+4.44%
27,966
1.90
Feb 02, 2026
1,009.05
1,029.10
976.05
997.95
997.95
+2.42%
54,396
2.90
Jan 30, 2026
942.90
989.85
928.10
974.40
974.40
+3.34%
18,327
0.69
Jan 29, 2026
942.90
957.10
922.80
942.90
942.90
+0.03%
13,043
0.49
Rows: