Techno Electric & Engineering Company Limited (IN:TECHNOE)
:TECHNOE
Want to see IN:TECHNOE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
1,096.40
1,096.40
1,075.55
1,093.85
1,093.85
+1.23%
27,082
0.87
Jun 19, 2026
1,072.70
1,094.95
1,065.40
1,080.55
1,080.55
+0.74%
23,082
0.74
Jun 18, 2026
1,091.35
1,095.40
1,067.15
1,072.65
1,072.65
-1.18%
21,609
0.68
Jun 17, 2026
1,094.95
1,094.95
1,080.55
1,085.45
1,085.45
-0.52%
9,676
0.31
Jun 16, 2026
1,087.95
1,116.65
1,076.35
1,091.15
1,091.15
+1.04%
49,694
1.61
Jun 15, 2026
1,046.35
1,082.75
1,025.65
1,079.90
1,079.90
+3.94%
61,036
2.01
Jun 12, 2026
1,015.30
1,045.60
1,015.30
1,038.95
1,038.95
+2.89%
29,020
0.95
Jun 11, 2026
992.50
1,018.00
982.75
1,009.75
1,009.75
+1.74%
51,084
1.71
Jun 10, 2026
1,000.50
1,015.95
987.50
992.50
992.50
-0.51%
13,534
0.45
Jun 09, 2026
1,023.35
1,029.00
995.00
997.55
997.55
-1.06%
17,632
0.59
Jun 08, 2026
1,009.95
1,018.75
1,000.25
1,008.20
1,008.20
-0.86%
10,982
0.37
Jun 05, 2026
1,015.55
1,026.15
1,005.80
1,016.90
1,016.90
+0.53%
32,376
1.09
Jun 04, 2026
1,045.20
1,051.75
1,009.50
1,011.50
1,011.50
-3.41%
57,133
1.97
Jun 03, 2026
1,057.65
1,062.55
1,042.45
1,047.25
1,047.25
-1.77%
39,514
1.38
Jun 02, 2026
1,043.80
1,080.30
1,027.85
1,066.10
1,066.10
+1.17%
47,514
1.69
Jun 01, 2026
1,081.00
1,092.55
1,036.85
1,053.75
1,053.75
-2.20%
31,402
1.12
May 29, 2026
1,080.10
1,104.80
1,062.85
1,077.50
1,077.50
+0.36%
141,442
5.49
May 28, 2026
1,073.60
1,184.95
1,060.00
1,073.60
1,073.60
0.00%
0
0.00
May 27, 2026
1,184.95
1,184.95
1,060.00
1,073.60
1,073.60
-10.63%
272,282
12.42
May 26, 2026
1,229.85
1,251.35
1,194.00
1,201.35
1,201.35
-12.35%
93,755
4.55
May 25, 2026
1,354.95
1,384.65
1,325.00
1,370.60
1,370.60
+2.76%
20,044
0.97
May 22, 2026
1,299.50
1,350.00
1,297.00
1,333.80
1,333.80
+2.94%
61,327
3.08
May 21, 2026
1,224.65
1,299.15
1,216.35
1,295.75
1,295.75
+7.79%
62,055
3.18
May 20, 2026
1,184.05
1,207.50
1,160.00
1,202.10
1,202.10
+0.88%
9,363
0.48
May 19, 2026
1,218.70
1,218.70
1,167.00
1,191.65
1,191.65
+0.65%
16,286
0.83
May 18, 2026
1,189.80
1,191.00
1,144.05
1,183.90
1,183.90
-0.97%
12,559
0.63
May 15, 2026
1,229.80
1,237.40
1,192.30
1,195.50
1,195.50
-2.12%
12,681
0.64
May 14, 2026
1,205.05
1,229.95
1,193.20
1,221.35
1,221.35
+1.31%
26,907
1.38
May 13, 2026
1,200.10
1,240.65
1,192.90
1,205.50
1,205.50
+0.62%
10,571
0.54
May 12, 2026
1,230.25
1,260.00
1,193.35
1,198.10
1,198.10
-3.55%
19,949
1.03
May 11, 2026
1,250.75
1,255.05
1,227.35
1,242.15
1,242.15
-1.44%
25,574
1.31
May 08, 2026
1,279.00
1,287.00
1,248.25
1,260.25
1,260.25
-1.46%
14,616
0.74
May 07, 2026
1,287.90
1,300.85
1,269.20
1,278.95
1,278.95
-0.64%
18,681
0.94
May 06, 2026
1,299.25
1,299.95
1,252.55
1,287.25
1,287.25
+1.06%
17,410
0.89
May 05, 2026
1,316.20
1,318.00
1,265.60
1,273.75
1,273.75
-2.02%
10,328
0.53
May 04, 2026
1,299.00
1,335.00
1,290.50
1,300.05
1,300.05
+1.32%
19,646
1.01
May 01, 2026
1,283.05
1,303.05
1,258.85
1,283.05
1,283.05
0.00%
0
0.00
Apr 30, 2026
1,302.25
1,303.05
1,258.85
1,283.05
1,283.05
-1.06%
13,204
0.64
Apr 29, 2026
1,280.60
1,328.80
1,250.00
1,296.80
1,296.80
+2.57%
58,043
2.92
Apr 28, 2026
1,292.80
1,295.75
1,257.95
1,264.30
1,264.30
-1.19%
7,369
0.37
Apr 27, 2026
1,237.65
1,289.95
1,235.00
1,279.55
1,279.55
+4.60%
16,414
0.83
Apr 24, 2026
1,252.15
1,258.80
1,216.25
1,223.30
1,223.30
-2.03%
10,490
0.53
Apr 23, 2026
1,240.25
1,268.35
1,240.25
1,248.70
1,248.70
-0.32%
32,238
1.67
Apr 22, 2026
1,255.00
1,269.05
1,239.30
1,252.70
1,252.70
+0.18%
14,656
0.75
Apr 21, 2026
1,272.00
1,283.25
1,248.10
1,250.50
1,250.50
-1.21%
37,857
1.99
Apr 20, 2026
1,243.00
1,277.60
1,208.70
1,265.80
1,265.80
+2.56%
32,864
1.73
Apr 17, 2026
1,224.55
1,238.50
1,206.50
1,234.15
1,234.15
+2.19%
54,396
2.93
Apr 16, 2026
1,219.25
1,227.95
1,188.25
1,207.75
1,207.75
+0.97%
29,500
1.62
Apr 15, 2026
1,140.00
1,213.90
1,135.50
1,196.10
1,196.10
+7.45%
51,629
2.91
Apr 14, 2026
1,113.20
1,123.70
1,064.95
1,113.20
1,113.20
0.00%
0
0.00
Rows: