Education
About Us
Working with TipRanks
Follow Us
Techno Electric & Engineering Company Limited (IN:TECHNOE)
:TECHNOE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1,007.90
1,007.90
980.10
1,000.80
1,000.80
-0.59%
13,489
0.50
Jan 09, 2026
1,027.10
1,036.65
1,004.05
1,006.70
1,006.70
-2.21%
10,957
0.41
Jan 08, 2026
1,070.80
1,075.00
1,022.05
1,029.40
1,029.40
-3.09%
15,599
0.58
Jan 07, 2026
1,080.10
1,080.15
1,055.50
1,062.20
1,062.20
-1.66%
12,182
0.45
Jan 06, 2026
1,099.00
1,100.00
1,069.35
1,080.10
1,080.10
-1.49%
15,619
0.58
Jan 05, 2026
1,114.00
1,134.35
1,090.70
1,096.40
1,096.40
-1.29%
9,286
0.34
Jan 02, 2026
1,067.25
1,118.90
1,065.00
1,110.70
1,110.70
+4.32%
27,014
1.01
Jan 01, 2026
1,080.05
1,086.70
1,061.95
1,064.70
1,064.70
-1.41%
4,535
0.17
Dec 31, 2025
1,057.00
1,087.05
1,056.70
1,079.90
1,079.90
+3.49%
8,199
0.30
Dec 30, 2025
1,074.30
1,074.30
1,037.75
1,043.50
1,043.50
-2.86%
17,558
0.62
Dec 29, 2025
1,108.20
1,108.20
1,071.00
1,074.20
1,074.20
-1.06%
16,891
0.60
Dec 26, 2025
1,100.70
1,107.65
1,083.05
1,085.75
1,085.75
-1.72%
5,580
0.20
Dec 24, 2025
1,129.10
1,129.10
1,099.50
1,104.80
1,104.80
-1.19%
4,025
0.14
Dec 23, 2025
1,084.90
1,146.80
1,084.90
1,118.15
1,118.15
+3.06%
58,423
2.11
Dec 22, 2025
1,091.65
1,108.60
1,076.85
1,084.90
1,084.90
-0.54%
3,735
0.13
Dec 19, 2025
1,061.65
1,098.50
1,053.20
1,090.80
1,090.80
+2.68%
5,886
0.21
Dec 18, 2025
1,075.00
1,077.45
1,044.50
1,062.35
1,062.35
-1.52%
19,180
0.69
Dec 17, 2025
1,098.90
1,098.90
1,075.25
1,078.75
1,078.75
-2.24%
16,538
0.59
Dec 16, 2025
1,100.55
1,106.25
1,086.35
1,103.45
1,103.45
-0.58%
5,965
0.21
Dec 15, 2025
1,100.05
1,119.75
1,091.00
1,109.90
1,109.90
+0.50%
17,902
0.65
Dec 12, 2025
1,107.45
1,112.95
1,099.20
1,104.40
1,104.40
+0.12%
6,664
0.24
Dec 11, 2025
1,089.00
1,104.60
1,066.55
1,103.10
1,103.10
+1.76%
6,049
0.22
Dec 10, 2025
1,100.05
1,122.00
1,073.60
1,084.00
1,084.00
-0.65%
11,517
0.41
Dec 09, 2025
1,059.40
1,102.60
1,052.75
1,091.10
1,091.10
+2.61%
17,972
0.64
Dec 08, 2025
1,090.05
1,096.90
1,050.90
1,063.35
1,063.35
-3.06%
6,403
0.23
Dec 05, 2025
1,108.95
1,108.95
1,082.65
1,096.90
1,096.90
-0.93%
9,772
0.35
Dec 04, 2025
1,142.05
1,146.45
1,104.00
1,107.25
1,107.25
-3.00%
18,528
0.66
Dec 03, 2025
1,161.00
1,161.05
1,127.00
1,141.45
1,141.45
-1.94%
23,187
0.84
Dec 02, 2025
1,194.00
1,200.15
1,156.00
1,164.05
1,164.05
-2.55%
12,590
0.46
Dec 01, 2025
1,198.95
1,209.95
1,184.30
1,194.55
1,194.55
-0.98%
17,086
0.62
Nov 28, 2025
1,203.85
1,222.05
1,192.55
1,206.35
1,206.35
+0.21%
5,398
0.20
Nov 27, 2025
1,199.90
1,211.00
1,179.65
1,203.85
1,203.85
+1.46%
5,882
0.21
Nov 26, 2025
1,177.00
1,194.10
1,164.65
1,186.55
1,186.55
+1.80%
4,965
0.18
Nov 25, 2025
1,177.35
1,177.35
1,156.20
1,165.55
1,165.55
-0.98%
10,935
0.39
Nov 24, 2025
1,184.35
1,184.35
1,160.75
1,177.10
1,177.10
+0.56%
18,861
0.68
Nov 21, 2025
1,201.80
1,205.40
1,168.00
1,170.50
1,170.50
-3.36%
16,084
0.58
Nov 20, 2025
1,180.05
1,253.00
1,180.05
1,211.20
1,211.20
+2.32%
28,558
1.04
Nov 19, 2025
1,202.50
1,210.75
1,180.00
1,183.70
1,183.70
-1.41%
10,078
0.36
Nov 18, 2025
1,238.00
1,238.00
1,192.30
1,200.65
1,200.65
-3.09%
14,317
0.50
Nov 17, 2025
1,233.65
1,255.05
1,223.00
1,238.90
1,238.90
+0.94%
6,697
0.23
Nov 14, 2025
1,244.60
1,249.85
1,225.00
1,227.35
1,227.35
-0.92%
15,175
0.53
Nov 13, 2025
1,259.15
1,266.00
1,208.20
1,238.80
1,238.80
-2.73%
22,689
0.79
Nov 12, 2025
1,275.90
1,282.50
1,268.00
1,273.55
1,273.55
+0.02%
20,829
0.73
Nov 11, 2025
1,299.85
1,299.85
1,265.05
1,273.30
1,273.30
-0.75%
5,511
0.19
Nov 10, 2025
1,283.30
1,307.95
1,267.00
1,282.90
1,282.90
-0.10%
22,222
0.78
Nov 07, 2025
1,277.00
1,288.00
1,246.05
1,284.20
1,284.20
+0.84%
19,912
0.70
Nov 06, 2025
1,303.00
1,314.80
1,270.00
1,273.55
1,273.55
-2.37%
19,632
0.70
Nov 04, 2025
1,351.35
1,351.35
1,298.05
1,304.40
1,304.40
-2.67%
10,856
0.39
Nov 03, 2025
1,320.00
1,353.95
1,318.55
1,340.25
1,340.25
+1.68%
304,688
13.06
Oct 31, 2025
1,392.00
1,392.00
1,308.50
1,318.15
1,318.15
-1.90%
518,392
34.24
Rows: