Education
About Us
Working with TipRanks
Follow Us
Techno Electric & Engineering Company Limited (IN:TECHNOE)
:TECHNOE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
1,137.85
1,144.70
1,113.25
1,120.25
1,120.25
-1.79%
13,308
0.85
Mar 05, 2026
1,125.95
1,144.40
1,120.75
1,140.65
1,140.65
+1.45%
19,152
1.23
Mar 04, 2026
1,106.10
1,135.30
1,106.00
1,124.40
1,124.40
-2.38%
27,693
1.80
Mar 03, 2026
1,151.85
1,161.00
1,101.00
1,151.85
1,151.85
0.00%
0
0.00
Mar 02, 2026
1,101.90
1,161.00
1,101.00
1,151.85
1,151.85
-1.69%
12,938
0.82
Feb 27, 2026
1,198.95
1,198.95
1,165.00
1,171.60
1,171.60
-0.66%
17,121
1.09
Feb 26, 2026
1,157.70
1,215.45
1,157.70
1,179.35
1,179.35
+1.88%
11,462
0.73
Feb 25, 2026
1,171.10
1,189.95
1,148.60
1,157.60
1,157.60
-1.09%
20,167
1.31
Feb 24, 2026
1,157.70
1,209.60
1,139.85
1,170.35
1,170.35
+0.88%
16,358
1.07
Feb 23, 2026
1,159.65
1,174.25
1,145.55
1,160.10
1,160.10
+1.36%
36,394
2.46
Feb 20, 2026
1,136.15
1,154.75
1,119.80
1,144.55
1,144.55
+0.70%
8,674
0.58
Feb 19, 2026
1,152.00
1,176.15
1,127.35
1,136.55
1,136.55
-1.27%
21,643
1.45
Feb 18, 2026
1,076.40
1,191.45
1,076.40
1,151.20
1,151.20
+6.96%
36,661
2.48
Feb 17, 2026
1,053.85
1,082.75
1,046.15
1,076.25
1,076.25
+2.77%
7,606
0.51
Feb 16, 2026
1,072.65
1,072.65
1,025.15
1,050.15
1,050.15
+0.28%
6,436
0.43
Feb 13, 2026
1,061.05
1,080.95
1,028.90
1,047.20
1,047.20
-3.08%
9,975
0.67
Feb 12, 2026
1,108.50
1,115.00
1,067.50
1,080.50
1,080.50
-2.88%
9,346
0.62
Feb 11, 2026
1,147.00
1,159.60
1,103.70
1,112.55
1,112.55
-0.50%
39,259
2.67
Feb 10, 2026
1,118.45
1,137.00
1,092.65
1,118.10
1,118.10
+2.26%
23,945
1.63
Feb 09, 2026
1,050.15
1,098.10
1,041.75
1,093.40
1,093.40
+5.48%
23,107
1.61
Feb 06, 2026
1,016.75
1,041.55
1,007.10
1,036.60
1,036.60
+0.93%
5,178
0.35
Feb 05, 2026
1,062.00
1,062.00
1,022.05
1,027.05
1,027.05
-3.15%
4,737
0.32
Feb 04, 2026
1,084.85
1,084.85
1,032.30
1,060.50
1,060.50
+1.75%
11,048
0.74
Feb 03, 2026
1,090.65
1,090.65
1,015.35
1,042.25
1,042.25
+4.44%
27,966
1.90
Feb 02, 2026
1,009.05
1,029.10
976.05
997.95
997.95
+2.42%
54,396
2.90
Jan 30, 2026
942.90
989.85
928.10
974.40
974.40
+3.34%
18,327
0.69
Jan 29, 2026
942.90
957.10
922.80
942.90
942.90
+0.03%
13,043
0.49
Jan 28, 2026
902.15
951.05
900.00
942.65
942.65
+4.49%
8,711
0.33
Jan 27, 2026
899.50
907.10
870.65
902.15
902.15
+1.10%
10,126
0.38
Jan 26, 2026
892.35
919.80
883.25
892.35
892.35
0.00%
0
0.00
Jan 23, 2026
916.20
919.80
883.25
892.35
892.35
-2.59%
21,964
0.83
Jan 22, 2026
910.20
929.70
903.40
916.10
916.10
+0.95%
9,646
0.36
Jan 21, 2026
925.90
936.50
892.70
907.45
907.45
-1.94%
37,026
1.42
Jan 20, 2026
959.95
960.00
920.35
925.40
925.40
-3.03%
23,182
0.90
Jan 19, 2026
968.90
975.05
951.55
954.35
954.35
-2.11%
10,092
0.39
Jan 16, 2026
998.00
1,000.25
970.00
974.90
974.90
-1.98%
18,225
0.71
Jan 15, 2026
994.55
1,001.00
986.35
994.55
994.55
0.00%
0
0.00
Jan 14, 2026
998.95
1,001.00
986.35
994.55
994.55
+0.63%
5,960
0.23
Jan 13, 2026
1,001.00
1,017.50
976.00
988.30
988.30
-1.25%
21,784
0.84
Jan 12, 2026
1,007.90
1,007.90
980.10
1,000.80
1,000.80
-0.59%
13,489
0.50
Jan 09, 2026
1,027.10
1,036.65
1,004.05
1,006.70
1,006.70
-2.21%
10,957
0.41
Jan 08, 2026
1,070.80
1,075.00
1,022.05
1,029.40
1,029.40
-3.09%
15,599
0.58
Jan 07, 2026
1,080.10
1,080.15
1,055.50
1,062.20
1,062.20
-1.66%
12,182
0.45
Jan 06, 2026
1,099.00
1,100.00
1,069.35
1,080.10
1,080.10
-1.49%
15,619
0.58
Jan 05, 2026
1,114.00
1,134.35
1,090.70
1,096.40
1,096.40
-1.29%
9,286
0.34
Jan 02, 2026
1,067.25
1,118.90
1,065.00
1,110.70
1,110.70
+4.32%
27,014
1.01
Jan 01, 2026
1,080.05
1,086.70
1,061.95
1,064.70
1,064.70
-1.41%
4,535
0.17
Dec 31, 2025
1,057.00
1,087.05
1,056.70
1,079.90
1,079.90
+3.49%
8,199
0.30
Dec 30, 2025
1,074.30
1,074.30
1,037.75
1,043.50
1,043.50
-2.86%
17,558
0.62
Dec 29, 2025
1,108.20
1,108.20
1,071.00
1,074.20
1,074.20
-1.06%
16,891
0.60
Rows: