Education
About Us
Working with TipRanks
Follow Us
Tech Mahindra Limited (IN:TECHM)
:TECHM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
1,340.00
1,361.85
1,323.70
1,350.60
1,350.60
+0.44%
44,252
0.44
Mar 03, 2026
1,344.75
1,362.85
1,313.90
1,344.75
1,344.75
0.00%
0
0.00
Mar 02, 2026
1,313.90
1,362.85
1,313.90
1,344.75
1,344.75
-0.92%
66,677
0.67
Feb 27, 2026
1,385.20
1,410.00
1,355.00
1,357.25
1,357.25
-0.33%
46,595
0.47
Feb 26, 2026
1,362.05
1,397.15
1,360.00
1,361.80
1,361.80
0.00%
73,260
0.74
Feb 25, 2026
1,353.30
1,395.00
1,351.80
1,361.80
1,361.80
+1.13%
97,674
0.99
Feb 24, 2026
1,415.85
1,422.40
1,336.45
1,346.55
1,346.55
-6.60%
295,789
3.13
Feb 23, 2026
1,455.30
1,469.50
1,430.15
1,441.75
1,441.75
-1.06%
212,351
2.31
Feb 20, 2026
1,460.10
1,477.65
1,453.35
1,457.15
1,457.15
-1.61%
60,848
0.65
Feb 19, 2026
1,505.05
1,532.10
1,472.65
1,480.95
1,480.95
-1.52%
40,968
0.44
Feb 18, 2026
1,523.10
1,525.00
1,481.85
1,503.75
1,503.75
-1.34%
82,179
0.65
Feb 17, 2026
1,513.10
1,547.80
1,505.05
1,524.10
1,524.10
-0.73%
37,303
0.28
Feb 16, 2026
1,521.05
1,540.00
1,495.05
1,513.10
1,513.10
-1.44%
74,379
0.56
Feb 13, 2026
1,489.80
1,547.75
1,463.80
1,535.25
1,535.25
-0.07%
105,835
0.80
Feb 12, 2026
1,605.00
1,611.15
1,527.40
1,536.35
1,536.35
-5.99%
92,269
0.71
Feb 11, 2026
1,641.75
1,656.00
1,625.00
1,634.20
1,634.20
-0.61%
22,771
0.17
Feb 10, 2026
1,628.80
1,657.20
1,611.85
1,644.20
1,644.20
+1.43%
388,353
2.92
Feb 09, 2026
1,629.90
1,630.40
1,613.90
1,620.95
1,620.95
+0.11%
15,011
0.11
Feb 06, 2026
1,651.95
1,651.95
1,600.10
1,619.10
1,619.10
-1.64%
29,760
0.22
Feb 05, 2026
1,617.40
1,659.20
1,617.40
1,646.15
1,646.15
+0.07%
33,169
0.25
Feb 04, 2026
1,664.85
1,664.85
1,598.05
1,645.00
1,645.00
-4.12%
215,994
1.65
Feb 03, 2026
1,837.85
1,850.00
1,714.00
1,715.65
1,715.65
-0.47%
40,056
0.30
Feb 02, 2026
1,714.90
1,729.60
1,710.00
1,723.80
1,723.80
-1.12%
28,625
0.22
Jan 30, 2026
1,762.15
1,762.15
1,731.90
1,743.30
1,743.30
-1.39%
13,187
0.10
Jan 29, 2026
1,746.40
1,776.90
1,736.10
1,767.80
1,767.80
+0.30%
128,243
0.97
Jan 28, 2026
1,746.50
1,767.55
1,741.45
1,762.45
1,762.45
+0.99%
63,734
0.48
Jan 27, 2026
1,710.70
1,748.95
1,700.80
1,745.25
1,745.25
+2.58%
65,293
0.50
Jan 26, 2026
1,701.35
1,709.65
1,689.90
1,701.35
1,701.35
0.00%
0
0.00
Jan 23, 2026
1,690.20
1,709.65
1,689.90
1,701.35
1,701.35
+0.79%
90,407
0.69
Jan 22, 2026
1,690.15
1,712.50
1,683.70
1,687.95
1,687.95
+0.05%
82,555
0.63
Jan 21, 2026
1,678.40
1,694.95
1,660.70
1,687.10
1,687.10
+0.52%
49,856
0.38
Jan 20, 2026
1,717.25
1,717.25
1,675.05
1,678.30
1,678.30
-2.32%
33,607
0.26
Jan 19, 2026
1,688.10
1,736.55
1,672.60
1,718.10
1,718.10
+2.85%
1,541,626
14.41
Jan 16, 2026
1,600.10
1,679.95
1,600.10
1,670.55
1,670.55
+5.17%
179,781
1.72
Jan 15, 2026
1,588.50
1,612.05
1,582.90
1,588.50
1,588.50
0.00%
0
0.00
Jan 14, 2026
1,609.05
1,612.05
1,582.90
1,588.50
1,588.50
-1.52%
16,739
0.15
Jan 13, 2026
1,566.75
1,622.50
1,566.75
1,613.05
1,613.05
+1.74%
288,811
2.77
Jan 12, 2026
1,572.00
1,593.75
1,564.00
1,585.50
1,585.50
+0.27%
226,481
2.25
Jan 09, 2026
1,577.10
1,605.00
1,577.10
1,581.20
1,581.20
+0.23%
372,037
3.90
Jan 08, 2026
1,622.75
1,632.25
1,575.00
1,577.55
1,577.55
-2.94%
62,031
0.65
Jan 07, 2026
1,590.15
1,634.50
1,590.15
1,625.35
1,625.35
+1.53%
21,596
0.22
Jan 06, 2026
1,580.80
1,623.15
1,580.80
1,600.85
1,600.85
+0.32%
11,970
0.12
Jan 05, 2026
1,596.25
1,609.35
1,575.90
1,595.80
1,595.80
-1.04%
26,829
0.27
Jan 02, 2026
1,608.50
1,619.00
1,601.60
1,612.55
1,612.55
+0.34%
23,745
0.24
Jan 01, 2026
1,590.05
1,613.00
1,587.40
1,607.05
1,607.05
+0.98%
23,794
0.24
Dec 31, 2025
1,619.90
1,619.90
1,587.70
1,591.40
1,591.40
-0.83%
18,544
0.18
Dec 30, 2025
1,605.20
1,615.60
1,599.35
1,604.80
1,604.80
-0.45%
23,229
0.23
Dec 29, 2025
1,610.15
1,629.75
1,610.10
1,612.10
1,612.10
-0.07%
26,424
0.26
Dec 26, 2025
1,617.55
1,632.00
1,608.50
1,613.20
1,613.20
-1.10%
14,058
0.14
Dec 24, 2025
1,627.65
1,636.25
1,616.00
1,631.10
1,631.10
-0.06%
17,088
0.17
Rows: