Tech Mahindra Limited (IN:TECHM)
:TECHM
Want to see IN:TECHM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,413.15
1,413.15
1,385.00
1,409.15
1,409.15
+0.95%
29,258
0.35
Apr 27, 2026
1,361.05
1,399.85
1,360.05
1,395.90
1,395.90
+2.64%
167,565
2.07
Apr 24, 2026
1,406.95
1,426.60
1,348.00
1,360.05
1,360.05
-4.25%
193,997
2.46
Apr 23, 2026
1,465.10
1,471.65
1,414.05
1,420.40
1,420.40
-2.90%
222,215
2.95
Apr 22, 2026
1,466.45
1,502.00
1,404.25
1,462.85
1,462.85
-2.50%
534,610
7.84
Apr 21, 2026
1,507.00
1,510.70
1,488.25
1,500.35
1,500.35
-0.25%
30,430
0.44
Apr 20, 2026
1,501.75
1,531.60
1,498.00
1,504.10
1,504.10
-0.51%
46,068
0.67
Apr 17, 2026
1,499.35
1,522.15
1,476.00
1,511.85
1,511.85
+1.41%
32,085
0.46
Apr 16, 2026
1,498.50
1,511.35
1,479.45
1,490.90
1,490.90
+0.49%
69,759
0.75
Apr 15, 2026
1,450.30
1,485.60
1,450.00
1,483.60
1,483.60
+3.33%
82,984
0.88
Apr 14, 2026
1,435.80
1,439.40
1,413.60
1,435.80
1,435.80
0.00%
0
0.00
Apr 13, 2026
1,423.45
1,439.40
1,413.60
1,435.80
1,435.80
-0.32%
49,602
0.53
Apr 10, 2026
1,461.45
1,461.50
1,426.20
1,440.40
1,440.40
-1.44%
38,736
0.40
Apr 09, 2026
1,457.95
1,463.85
1,433.30
1,461.45
1,461.45
+0.73%
61,192
0.61
Apr 08, 2026
1,489.95
1,490.60
1,446.45
1,450.85
1,450.85
-1.53%
120,078
1.15
Apr 07, 2026
1,432.35
1,482.00
1,432.35
1,473.35
1,473.35
+1.58%
54,291
0.52
Apr 06, 2026
1,405.65
1,464.50
1,405.65
1,450.40
1,450.40
+0.62%
46,271
0.45
Apr 03, 2026
1,441.50
1,446.95
1,384.55
1,441.50
1,441.50
0.00%
0
0.00
Apr 02, 2026
1,399.15
1,446.95
1,384.55
1,441.50
1,441.50
+2.67%
66,740
0.65
Apr 01, 2026
1,407.05
1,422.35
1,395.50
1,404.05
1,404.05
+1.25%
65,080
0.63
Mar 31, 2026
1,386.70
1,420.00
1,367.30
1,386.70
1,386.70
0.00%
0
0.00
Mar 30, 2026
1,388.75
1,420.00
1,367.30
1,386.70
1,386.70
-0.31%
45,649
0.44
Mar 27, 2026
1,390.10
1,420.70
1,385.20
1,391.00
1,391.00
-1.28%
86,493
0.85
Mar 26, 2026
1,409.10
1,409.10
1,404.00
1,409.10
1,409.10
0.00%
0
0.00
Mar 25, 2026
1,413.90
1,428.85
1,392.50
1,409.10
1,409.10
-1.66%
181,260
1.82
Mar 24, 2026
1,417.15
1,439.00
1,398.95
1,432.90
1,432.90
+3.57%
66,590
0.68
Mar 23, 2026
1,374.05
1,414.75
1,357.00
1,383.50
1,383.50
-0.10%
151,217
1.55
Mar 20, 2026
1,342.30
1,390.20
1,342.30
1,384.90
1,384.90
+3.37%
33,787
0.34
Mar 19, 2026
1,375.55
1,376.35
1,331.35
1,339.75
1,339.75
-3.36%
57,939
0.59
Mar 18, 2026
1,355.50
1,404.60
1,344.25
1,386.35
1,386.35
+3.27%
95,665
0.99
Mar 17, 2026
1,340.55
1,354.80
1,318.55
1,342.50
1,342.50
+0.33%
38,271
0.40
Mar 16, 2026
1,319.10
1,346.35
1,315.95
1,338.15
1,338.15
+0.47%
34,637
0.35
Mar 13, 2026
1,345.00
1,345.00
1,320.00
1,331.95
1,331.95
-1.35%
34,634
0.35
Mar 12, 2026
1,330.75
1,356.30
1,327.30
1,350.15
1,350.15
+1.21%
63,065
0.64
Mar 11, 2026
1,345.00
1,355.65
1,331.00
1,333.95
1,333.95
-0.18%
33,921
0.34
Mar 10, 2026
1,349.30
1,349.30
1,316.40
1,336.40
1,336.40
+0.07%
19,734
0.20
Mar 09, 2026
1,305.00
1,340.60
1,304.25
1,335.50
1,335.50
+0.26%
44,592
0.45
Mar 06, 2026
1,320.20
1,360.90
1,320.20
1,332.05
1,332.05
-0.12%
38,596
0.39
Mar 05, 2026
1,366.15
1,368.80
1,319.20
1,333.65
1,333.65
-1.25%
41,093
0.42
Mar 04, 2026
1,340.00
1,361.85
1,323.70
1,350.60
1,350.60
+0.44%
44,252
0.44
Mar 03, 2026
1,344.75
1,362.85
1,313.90
1,344.75
1,344.75
0.00%
0
0.00
Mar 02, 2026
1,313.90
1,362.85
1,313.90
1,344.75
1,344.75
-0.92%
66,677
0.67
Feb 27, 2026
1,385.20
1,410.00
1,355.00
1,357.25
1,357.25
-0.33%
46,595
0.47
Feb 26, 2026
1,362.05
1,397.15
1,360.00
1,361.80
1,361.80
0.00%
73,260
0.74
Feb 25, 2026
1,353.30
1,395.00
1,351.80
1,361.80
1,361.80
+1.13%
97,674
0.99
Feb 24, 2026
1,415.85
1,422.40
1,336.45
1,346.55
1,346.55
-6.60%
295,789
3.13
Feb 23, 2026
1,455.30
1,469.50
1,430.15
1,441.75
1,441.75
-1.06%
212,351
2.31
Feb 20, 2026
1,460.10
1,477.65
1,453.35
1,457.15
1,457.15
-1.61%
60,848
0.65
Feb 19, 2026
1,505.05
1,532.10
1,472.65
1,480.95
1,480.95
-1.52%
40,968
0.44
Feb 18, 2026
1,523.10
1,525.00
1,481.85
1,503.75
1,503.75
-1.34%
82,179
0.65
Rows: