Tech Mahindra Limited (IN:TECHM)
:TECHM
Want to see IN:TECHM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
1,386.25
1,417.35
1,344.95
1,410.80
1,410.80
-2.47%
149,015
1.45
Jun 18, 2026
1,461.15
1,461.15
1,435.55
1,446.60
1,446.60
-1.05%
82,903
0.80
Jun 17, 2026
1,458.65
1,476.95
1,454.10
1,462.00
1,462.00
+1.10%
73,784
0.71
Jun 16, 2026
1,439.25
1,455.95
1,423.25
1,446.10
1,446.10
+1.45%
82,411
0.80
Jun 15, 2026
1,439.35
1,453.30
1,423.40
1,425.45
1,425.45
-0.28%
128,800
1.26
Jun 12, 2026
1,486.65
1,486.65
1,424.90
1,429.40
1,429.40
-2.41%
92,141
0.91
Jun 11, 2026
1,470.00
1,481.00
1,437.60
1,464.75
1,464.75
-0.93%
107,817
1.07
Jun 10, 2026
1,477.50
1,496.20
1,472.65
1,478.50
1,478.50
-0.38%
31,706
0.32
Jun 09, 2026
1,527.20
1,527.20
1,473.05
1,484.10
1,484.10
-1.24%
32,086
0.32
Jun 08, 2026
1,478.70
1,510.75
1,459.80
1,502.75
1,502.75
+1.35%
282,310
2.91
Jun 05, 2026
1,514.50
1,523.85
1,468.50
1,482.70
1,482.70
-0.29%
133,498
1.40
Jun 04, 2026
1,462.00
1,499.00
1,451.95
1,487.00
1,487.00
+0.95%
85,907
0.91
Jun 03, 2026
1,559.10
1,559.10
1,468.00
1,473.05
1,473.05
-6.23%
101,252
1.08
Jun 02, 2026
1,560.55
1,589.00
1,554.85
1,570.95
1,570.95
+1.76%
214,302
2.36
Jun 01, 2026
1,499.65
1,561.95
1,497.95
1,543.75
1,543.75
+4.08%
543,666
6.55
May 29, 2026
1,470.35
1,496.55
1,461.00
1,483.20
1,483.20
+1.96%
86,723
1.06
May 28, 2026
1,454.70
1,478.10
1,451.50
1,454.70
1,454.70
0.00%
0
0.00
May 27, 2026
1,464.85
1,478.10
1,451.50
1,454.70
1,454.70
-0.27%
40,472
0.49
May 26, 2026
1,432.90
1,465.00
1,429.40
1,458.65
1,458.65
+1.66%
289,845
3.66
May 25, 2026
1,425.00
1,445.50
1,421.15
1,434.85
1,434.85
+0.92%
37,258
0.46
May 22, 2026
1,422.30
1,429.00
1,406.40
1,421.80
1,421.80
+0.12%
34,854
0.41
May 21, 2026
1,439.75
1,449.25
1,416.00
1,420.15
1,420.15
-1.36%
45,589
0.52
May 20, 2026
1,465.35
1,476.15
1,435.05
1,439.75
1,439.75
-1.85%
59,846
0.69
May 19, 2026
1,439.35
1,506.45
1,439.35
1,466.90
1,466.90
+2.55%
360,186
4.39
May 18, 2026
1,368.40
1,438.40
1,360.40
1,430.45
1,430.45
+4.39%
166,761
2.07
May 15, 2026
1,345.35
1,387.25
1,345.35
1,370.25
1,370.25
+1.86%
132,295
1.67
May 14, 2026
1,370.00
1,370.60
1,327.65
1,345.25
1,345.25
-2.16%
99,153
1.26
May 13, 2026
1,391.95
1,400.00
1,372.20
1,375.00
1,375.00
-1.25%
48,287
0.61
May 12, 2026
1,439.05
1,439.60
1,390.00
1,392.35
1,392.35
-4.44%
104,102
1.31
May 11, 2026
1,450.90
1,475.00
1,450.90
1,457.10
1,457.10
-0.41%
38,309
0.48
May 08, 2026
1,454.15
1,469.65
1,449.00
1,463.05
1,463.05
+1.03%
23,494
0.28
May 07, 2026
1,461.45
1,475.00
1,444.40
1,448.15
1,448.15
-1.27%
64,227
0.76
May 06, 2026
1,456.05
1,480.10
1,455.35
1,466.85
1,466.85
+1.04%
31,342
0.37
May 05, 2026
1,459.30
1,483.20
1,447.90
1,451.75
1,451.75
-1.30%
15,610
0.18
May 04, 2026
1,476.70
1,492.05
1,455.50
1,470.80
1,470.80
-0.22%
55,634
0.64
May 01, 2026
1,474.05
1,482.00
1,445.75
1,474.05
1,474.05
0.00%
0
0.00
Apr 30, 2026
1,455.30
1,482.00
1,445.75
1,474.05
1,474.05
+0.95%
304,306
3.65
Apr 29, 2026
1,411.65
1,463.95
1,411.65
1,460.25
1,460.25
+3.63%
165,462
2.05
Apr 28, 2026
1,413.15
1,413.15
1,385.00
1,409.15
1,409.15
+0.95%
29,258
0.35
Apr 27, 2026
1,361.05
1,399.85
1,360.05
1,395.90
1,395.90
+2.64%
167,565
2.07
Apr 24, 2026
1,406.95
1,426.60
1,348.00
1,360.05
1,360.05
-4.25%
193,997
2.46
Apr 23, 2026
1,465.10
1,471.65
1,414.05
1,420.40
1,420.40
-2.90%
222,215
2.95
Apr 22, 2026
1,466.45
1,502.00
1,404.25
1,462.85
1,462.85
-2.50%
534,610
7.84
Apr 21, 2026
1,507.00
1,510.70
1,488.25
1,500.35
1,500.35
-0.25%
30,430
0.44
Apr 20, 2026
1,501.75
1,531.60
1,498.00
1,504.10
1,504.10
-0.51%
46,068
0.67
Apr 17, 2026
1,499.35
1,522.15
1,476.00
1,511.85
1,511.85
+1.41%
32,085
0.46
Apr 16, 2026
1,498.50
1,511.35
1,479.45
1,490.90
1,490.90
+0.49%
69,759
0.75
Apr 15, 2026
1,450.30
1,485.60
1,450.00
1,483.60
1,483.60
+3.33%
82,984
0.88
Apr 14, 2026
1,435.80
1,439.40
1,413.60
1,435.80
1,435.80
0.00%
0
0.00
Apr 13, 2026
1,423.45
1,439.40
1,413.60
1,435.80
1,435.80
-0.32%
49,602
0.53
Rows: