Education
About Us
Working with TipRanks
Follow Us
Tech Mahindra Limited (IN:TECHM)
:TECHM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,577.10
1,605.00
1,577.10
1,581.20
1,581.20
+0.23%
372,037
3.90
Jan 08, 2026
1,622.75
1,632.25
1,575.00
1,577.55
1,577.55
-2.94%
62,031
0.65
Jan 07, 2026
1,590.15
1,634.50
1,590.15
1,625.35
1,625.35
+1.53%
21,596
0.22
Jan 06, 2026
1,580.80
1,623.15
1,580.80
1,600.85
1,600.85
+0.32%
11,970
0.12
Jan 05, 2026
1,596.25
1,609.35
1,575.90
1,595.80
1,595.80
-1.04%
26,829
0.27
Jan 02, 2026
1,608.50
1,619.00
1,601.60
1,612.55
1,612.55
+0.34%
23,745
0.24
Jan 01, 2026
1,590.05
1,613.00
1,587.40
1,607.05
1,607.05
+0.98%
23,794
0.24
Dec 31, 2025
1,619.90
1,619.90
1,587.70
1,591.40
1,591.40
-0.83%
18,544
0.18
Dec 30, 2025
1,605.20
1,615.60
1,599.35
1,604.80
1,604.80
-0.45%
23,229
0.23
Dec 29, 2025
1,610.15
1,629.75
1,610.10
1,612.10
1,612.10
-0.07%
26,424
0.26
Dec 26, 2025
1,617.55
1,632.00
1,608.50
1,613.20
1,613.20
-1.10%
14,058
0.14
Dec 24, 2025
1,627.65
1,636.25
1,616.00
1,631.10
1,631.10
-0.06%
17,088
0.17
Dec 23, 2025
1,653.80
1,653.80
1,629.10
1,632.10
1,632.10
-0.88%
95,489
0.93
Dec 22, 2025
1,614.00
1,649.90
1,614.00
1,646.55
1,646.55
+2.09%
76,070
0.74
Dec 19, 2025
1,610.00
1,625.20
1,595.00
1,612.90
1,612.90
+0.53%
31,724
0.31
Dec 18, 2025
1,579.50
1,608.00
1,575.00
1,604.35
1,604.35
+1.68%
36,440
0.36
Dec 17, 2025
1,572.00
1,586.55
1,571.00
1,577.90
1,577.90
+0.02%
12,135
0.12
Dec 16, 2025
1,574.00
1,580.00
1,564.90
1,577.55
1,577.55
+0.13%
217,848
2.20
Dec 15, 2025
1,564.90
1,588.05
1,564.90
1,575.45
1,575.45
-0.23%
23,237
0.23
Dec 12, 2025
1,572.50
1,581.20
1,558.75
1,579.05
1,579.05
+0.66%
29,136
0.29
Dec 11, 2025
1,548.35
1,571.90
1,541.60
1,568.70
1,568.70
+1.16%
12,921
0.13
Dec 10, 2025
1,561.60
1,572.55
1,549.00
1,550.75
1,550.75
-0.72%
27,000
0.27
Dec 09, 2025
1,588.90
1,588.90
1,559.00
1,562.05
1,562.05
-1.87%
23,138
0.23
Dec 08, 2025
1,582.00
1,595.80
1,571.55
1,591.75
1,591.75
+1.40%
95,295
0.94
Dec 05, 2025
1,568.05
1,582.50
1,556.85
1,569.85
1,569.85
+0.53%
26,896
0.26
Dec 04, 2025
1,541.85
1,578.10
1,541.50
1,561.55
1,561.55
+1.28%
93,427
0.93
Dec 03, 2025
1,542.95
1,550.70
1,530.80
1,541.80
1,541.80
+0.41%
18,685
0.18
Dec 02, 2025
1,512.45
1,538.35
1,512.45
1,535.55
1,535.55
+0.46%
24,422
0.24
Dec 01, 2025
1,519.50
1,531.20
1,510.00
1,528.55
1,528.55
+0.77%
17,030
0.17
Nov 28, 2025
1,510.35
1,525.75
1,507.95
1,516.85
1,516.85
+0.46%
59,859
0.59
Nov 27, 2025
1,520.30
1,532.55
1,505.50
1,509.95
1,509.95
-0.67%
70,123
0.70
Nov 26, 2025
1,502.45
1,521.50
1,495.00
1,520.10
1,520.10
+1.67%
67,072
0.67
Nov 25, 2025
1,500.20
1,500.35
1,483.40
1,495.15
1,495.15
+0.03%
45,320
0.45
Nov 24, 2025
1,472.55
1,514.00
1,463.30
1,494.70
1,494.70
+2.32%
178,566
1.81
Nov 21, 2025
1,450.05
1,469.00
1,439.65
1,460.85
1,460.85
+0.28%
59,814
0.61
Nov 20, 2025
1,452.65
1,464.00
1,429.60
1,456.70
1,456.70
+1.29%
2,153,290
33.32
Nov 19, 2025
1,422.15
1,443.00
1,420.00
1,438.20
1,438.20
+1.20%
286,060
4.74
Nov 18, 2025
1,444.00
1,452.30
1,420.00
1,421.10
1,421.10
-2.23%
155,956
2.68
Nov 17, 2025
1,440.80
1,455.95
1,438.50
1,453.50
1,453.50
+1.06%
95,627
1.64
Nov 14, 2025
1,449.75
1,449.75
1,423.00
1,438.25
1,438.25
-0.87%
11,696
0.20
Nov 13, 2025
1,464.65
1,464.65
1,442.45
1,450.80
1,450.80
-0.36%
474,652
8.85
Nov 12, 2025
1,412.00
1,459.50
1,412.00
1,456.10
1,456.10
+3.35%
83,198
1.56
Nov 11, 2025
1,404.00
1,410.35
1,392.60
1,408.90
1,408.90
+0.85%
28,217
0.53
Nov 10, 2025
1,385.30
1,404.05
1,384.45
1,397.00
1,397.00
+0.71%
32,071
0.60
Nov 07, 2025
1,409.15
1,409.15
1,384.80
1,387.15
1,387.15
-1.90%
87,604
1.68
Nov 06, 2025
1,417.45
1,420.50
1,410.00
1,413.95
1,413.95
+0.37%
25,855
0.50
Nov 04, 2025
1,419.45
1,422.70
1,406.00
1,408.80
1,408.80
-0.75%
92,184
1.79
Nov 03, 2025
1,420.00
1,423.85
1,412.90
1,419.45
1,419.45
-0.38%
70,060
1.38
Oct 31, 2025
1,444.55
1,444.55
1,420.90
1,424.80
1,424.80
-0.61%
17,040
0.33
Oct 30, 2025
1,451.80
1,454.35
1,432.20
1,433.55
1,433.55
-1.36%
105,482
2.09
Rows: