Tech Mahindra Limited (IN:TECHM)
:TECHM
Want to see IN:TECHM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1,439.35
1,506.45
1,439.35
1,466.90
1,466.90
+2.55%
360,186
4.39
May 18, 2026
1,368.40
1,438.40
1,360.40
1,430.45
1,430.45
+4.39%
166,761
2.07
May 15, 2026
1,345.35
1,387.25
1,345.35
1,370.25
1,370.25
+1.86%
132,295
1.67
May 14, 2026
1,370.00
1,370.60
1,327.65
1,345.25
1,345.25
-2.16%
99,153
1.26
May 13, 2026
1,391.95
1,400.00
1,372.20
1,375.00
1,375.00
-1.25%
48,287
0.61
May 12, 2026
1,439.05
1,439.60
1,390.00
1,392.35
1,392.35
-4.44%
104,102
1.31
May 11, 2026
1,450.90
1,475.00
1,450.90
1,457.10
1,457.10
-0.41%
38,309
0.48
May 08, 2026
1,454.15
1,469.65
1,449.00
1,463.05
1,463.05
+1.03%
23,494
0.28
May 07, 2026
1,461.45
1,475.00
1,444.40
1,448.15
1,448.15
-1.27%
64,227
0.76
May 06, 2026
1,456.05
1,480.10
1,455.35
1,466.85
1,466.85
+1.04%
31,342
0.37
May 05, 2026
1,459.30
1,483.20
1,447.90
1,451.75
1,451.75
-1.30%
15,610
0.18
May 04, 2026
1,476.70
1,492.05
1,455.50
1,470.80
1,470.80
-0.22%
55,634
0.64
May 01, 2026
1,474.05
1,482.00
1,445.75
1,474.05
1,474.05
0.00%
0
0.00
Apr 30, 2026
1,455.30
1,482.00
1,445.75
1,474.05
1,474.05
+0.95%
304,306
3.65
Apr 29, 2026
1,411.65
1,463.95
1,411.65
1,460.25
1,460.25
+3.63%
165,462
2.05
Apr 28, 2026
1,413.15
1,413.15
1,385.00
1,409.15
1,409.15
+0.95%
29,258
0.35
Apr 27, 2026
1,361.05
1,399.85
1,360.05
1,395.90
1,395.90
+2.64%
167,565
2.07
Apr 24, 2026
1,406.95
1,426.60
1,348.00
1,360.05
1,360.05
-4.25%
193,997
2.46
Apr 23, 2026
1,465.10
1,471.65
1,414.05
1,420.40
1,420.40
-2.90%
222,215
2.95
Apr 22, 2026
1,466.45
1,502.00
1,404.25
1,462.85
1,462.85
-2.50%
534,610
7.84
Apr 21, 2026
1,507.00
1,510.70
1,488.25
1,500.35
1,500.35
-0.25%
30,430
0.44
Apr 20, 2026
1,501.75
1,531.60
1,498.00
1,504.10
1,504.10
-0.51%
46,068
0.67
Apr 17, 2026
1,499.35
1,522.15
1,476.00
1,511.85
1,511.85
+1.41%
32,085
0.46
Apr 16, 2026
1,498.50
1,511.35
1,479.45
1,490.90
1,490.90
+0.49%
69,759
0.75
Apr 15, 2026
1,450.30
1,485.60
1,450.00
1,483.60
1,483.60
+3.33%
82,984
0.88
Apr 14, 2026
1,435.80
1,439.40
1,413.60
1,435.80
1,435.80
0.00%
0
0.00
Apr 13, 2026
1,423.45
1,439.40
1,413.60
1,435.80
1,435.80
-0.32%
49,602
0.53
Apr 10, 2026
1,461.45
1,461.50
1,426.20
1,440.40
1,440.40
-1.44%
38,736
0.40
Apr 09, 2026
1,457.95
1,463.85
1,433.30
1,461.45
1,461.45
+0.73%
61,192
0.61
Apr 08, 2026
1,489.95
1,490.60
1,446.45
1,450.85
1,450.85
-1.53%
120,078
1.15
Apr 07, 2026
1,432.35
1,482.00
1,432.35
1,473.35
1,473.35
+1.58%
54,291
0.52
Apr 06, 2026
1,405.65
1,464.50
1,405.65
1,450.40
1,450.40
+0.62%
46,271
0.45
Apr 03, 2026
1,441.50
1,446.95
1,384.55
1,441.50
1,441.50
0.00%
0
0.00
Apr 02, 2026
1,399.15
1,446.95
1,384.55
1,441.50
1,441.50
+2.67%
66,740
0.65
Apr 01, 2026
1,407.05
1,422.35
1,395.50
1,404.05
1,404.05
+1.25%
65,080
0.63
Mar 31, 2026
1,386.70
1,420.00
1,367.30
1,386.70
1,386.70
0.00%
0
0.00
Mar 30, 2026
1,388.75
1,420.00
1,367.30
1,386.70
1,386.70
-0.31%
45,649
0.44
Mar 27, 2026
1,390.10
1,420.70
1,385.20
1,391.00
1,391.00
-1.28%
86,493
0.85
Mar 26, 2026
1,409.10
1,409.10
1,404.00
1,409.10
1,409.10
0.00%
0
0.00
Mar 25, 2026
1,413.90
1,428.85
1,392.50
1,409.10
1,409.10
-1.66%
181,260
1.82
Mar 24, 2026
1,417.15
1,439.00
1,398.95
1,432.90
1,432.90
+3.57%
66,590
0.68
Mar 23, 2026
1,374.05
1,414.75
1,357.00
1,383.50
1,383.50
-0.10%
151,217
1.55
Mar 20, 2026
1,342.30
1,390.20
1,342.30
1,384.90
1,384.90
+3.37%
33,787
0.34
Mar 19, 2026
1,375.55
1,376.35
1,331.35
1,339.75
1,339.75
-3.36%
57,939
0.59
Mar 18, 2026
1,355.50
1,404.60
1,344.25
1,386.35
1,386.35
+3.27%
95,665
0.99
Mar 17, 2026
1,340.55
1,354.80
1,318.55
1,342.50
1,342.50
+0.33%
38,271
0.40
Mar 16, 2026
1,319.10
1,346.35
1,315.95
1,338.15
1,338.15
+0.47%
34,637
0.35
Mar 13, 2026
1,345.00
1,345.00
1,320.00
1,331.95
1,331.95
-1.35%
34,634
0.35
Mar 12, 2026
1,330.75
1,356.30
1,327.30
1,350.15
1,350.15
+1.21%
63,065
0.64
Mar 11, 2026
1,345.00
1,355.65
1,331.00
1,333.95
1,333.95
-0.18%
33,921
0.34
Rows: