Tech Mahindra Limited (IN:TECHM)
:TECHM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1,399.15
1,446.95
1,384.55
1,441.50
1,441.50
+2.67%
66,740
0.65
Apr 01, 2026
1,407.05
1,422.35
1,395.50
1,404.05
1,404.05
+1.25%
65,080
0.63
Mar 31, 2026
1,386.70
1,420.00
1,367.30
1,386.70
1,386.70
0.00%
0
0.00
Mar 30, 2026
1,388.75
1,420.00
1,367.30
1,386.70
1,386.70
-0.31%
45,649
0.44
Mar 27, 2026
1,390.10
1,420.70
1,385.20
1,391.00
1,391.00
-1.28%
86,493
0.85
Mar 26, 2026
1,409.10
1,409.10
1,404.00
1,409.10
1,409.10
0.00%
0
0.00
Mar 25, 2026
1,413.90
1,428.85
1,392.50
1,409.10
1,409.10
-1.66%
181,260
1.82
Mar 24, 2026
1,417.15
1,439.00
1,398.95
1,432.90
1,432.90
+3.57%
66,590
0.68
Mar 23, 2026
1,374.05
1,414.75
1,357.00
1,383.50
1,383.50
-0.10%
151,217
1.55
Mar 20, 2026
1,342.30
1,390.20
1,342.30
1,384.90
1,384.90
+3.37%
33,787
0.34
Mar 19, 2026
1,375.55
1,376.35
1,331.35
1,339.75
1,339.75
-3.36%
57,939
0.59
Mar 18, 2026
1,355.50
1,404.60
1,344.25
1,386.35
1,386.35
+3.27%
95,665
0.99
Mar 17, 2026
1,340.55
1,354.80
1,318.55
1,342.50
1,342.50
+0.33%
38,271
0.40
Mar 16, 2026
1,319.10
1,346.35
1,315.95
1,338.15
1,338.15
+0.47%
34,637
0.35
Mar 13, 2026
1,345.00
1,345.00
1,320.00
1,331.95
1,331.95
-1.35%
34,634
0.35
Mar 12, 2026
1,330.75
1,356.30
1,327.30
1,350.15
1,350.15
+1.21%
63,065
0.64
Mar 11, 2026
1,345.00
1,355.65
1,331.00
1,333.95
1,333.95
-0.18%
33,921
0.34
Mar 10, 2026
1,349.30
1,349.30
1,316.40
1,336.40
1,336.40
+0.07%
19,734
0.20
Mar 09, 2026
1,305.00
1,340.60
1,304.25
1,335.50
1,335.50
+0.26%
44,592
0.45
Mar 06, 2026
1,320.20
1,360.90
1,320.20
1,332.05
1,332.05
-0.12%
38,596
0.39
Mar 05, 2026
1,366.15
1,368.80
1,319.20
1,333.65
1,333.65
-1.25%
41,093
0.42
Mar 04, 2026
1,340.00
1,361.85
1,323.70
1,350.60
1,350.60
+0.44%
44,252
0.44
Mar 03, 2026
1,344.75
1,362.85
1,313.90
1,344.75
1,344.75
0.00%
0
0.00
Mar 02, 2026
1,313.90
1,362.85
1,313.90
1,344.75
1,344.75
-0.92%
66,677
0.67
Feb 27, 2026
1,385.20
1,410.00
1,355.00
1,357.25
1,357.25
-0.33%
46,595
0.47
Feb 26, 2026
1,362.05
1,397.15
1,360.00
1,361.80
1,361.80
0.00%
73,260
0.74
Feb 25, 2026
1,353.30
1,395.00
1,351.80
1,361.80
1,361.80
+1.13%
97,674
0.99
Feb 24, 2026
1,415.85
1,422.40
1,336.45
1,346.55
1,346.55
-6.60%
295,789
3.13
Feb 23, 2026
1,455.30
1,469.50
1,430.15
1,441.75
1,441.75
-1.06%
212,351
2.31
Feb 20, 2026
1,460.10
1,477.65
1,453.35
1,457.15
1,457.15
-1.61%
60,848
0.65
Feb 19, 2026
1,505.05
1,532.10
1,472.65
1,480.95
1,480.95
-1.52%
40,968
0.44
Feb 18, 2026
1,523.10
1,525.00
1,481.85
1,503.75
1,503.75
-1.34%
82,179
0.65
Feb 17, 2026
1,513.10
1,547.80
1,505.05
1,524.10
1,524.10
-0.73%
37,303
0.28
Feb 16, 2026
1,521.05
1,540.00
1,495.05
1,513.10
1,513.10
-1.44%
74,379
0.56
Feb 13, 2026
1,489.80
1,547.75
1,463.80
1,535.25
1,535.25
-0.07%
105,835
0.80
Feb 12, 2026
1,605.00
1,611.15
1,527.40
1,536.35
1,536.35
-5.99%
92,269
0.71
Feb 11, 2026
1,641.75
1,656.00
1,625.00
1,634.20
1,634.20
-0.61%
22,771
0.17
Feb 10, 2026
1,628.80
1,657.20
1,611.85
1,644.20
1,644.20
+1.43%
388,353
2.92
Feb 09, 2026
1,629.90
1,630.40
1,613.90
1,620.95
1,620.95
+0.11%
15,011
0.11
Feb 06, 2026
1,651.95
1,651.95
1,600.10
1,619.10
1,619.10
-1.64%
29,760
0.22
Feb 05, 2026
1,617.40
1,659.20
1,617.40
1,646.15
1,646.15
+0.07%
33,169
0.25
Feb 04, 2026
1,664.85
1,664.85
1,598.05
1,645.00
1,645.00
-4.12%
215,994
1.65
Feb 03, 2026
1,837.85
1,850.00
1,714.00
1,715.65
1,715.65
-0.47%
40,056
0.30
Feb 02, 2026
1,714.90
1,729.60
1,710.00
1,723.80
1,723.80
-1.12%
28,625
0.22
Jan 30, 2026
1,762.15
1,762.15
1,731.90
1,743.30
1,743.30
-1.39%
13,187
0.10
Jan 29, 2026
1,746.40
1,776.90
1,736.10
1,767.80
1,767.80
+0.30%
128,243
0.97
Jan 28, 2026
1,746.50
1,767.55
1,741.45
1,762.45
1,762.45
+0.99%
63,734
0.48
Jan 27, 2026
1,710.70
1,748.95
1,700.80
1,745.25
1,745.25
+2.58%
65,293
0.50
Jan 26, 2026
1,701.35
1,709.65
1,689.90
1,701.35
1,701.35
0.00%
0
0.00
Jan 23, 2026
1,690.20
1,709.65
1,689.90
1,701.35
1,701.35
+0.79%
90,407
0.69
Rows: