Education
About Us
Working with TipRanks
Follow Us
Tech Mahindra Limited (IN:TECHM)
:TECHM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,762.15
1,762.15
1,731.90
1,743.30
1,743.30
-1.39%
13,187
0.10
Jan 29, 2026
1,746.40
1,776.90
1,736.10
1,767.80
1,767.80
+0.30%
128,243
0.97
Jan 28, 2026
1,746.50
1,767.55
1,741.45
1,762.45
1,762.45
+0.99%
63,734
0.48
Jan 27, 2026
1,710.70
1,748.95
1,700.80
1,745.25
1,745.25
+2.58%
65,293
0.50
Jan 26, 2026
1,701.35
1,709.65
1,689.90
1,701.35
1,701.35
0.00%
0
0.00
Jan 23, 2026
1,690.20
1,709.65
1,689.90
1,701.35
1,701.35
+0.79%
90,407
0.69
Jan 22, 2026
1,690.15
1,712.50
1,683.70
1,687.95
1,687.95
+0.05%
82,555
0.63
Jan 21, 2026
1,678.40
1,694.95
1,660.70
1,687.10
1,687.10
+0.52%
49,856
0.38
Jan 20, 2026
1,717.25
1,717.25
1,675.05
1,678.30
1,678.30
-2.32%
33,607
0.26
Jan 19, 2026
1,688.10
1,736.55
1,672.60
1,718.10
1,718.10
+2.85%
1,541,626
14.41
Jan 16, 2026
1,600.10
1,679.95
1,600.10
1,670.55
1,670.55
+5.17%
179,781
1.72
Jan 15, 2026
1,588.50
1,612.05
1,582.90
1,588.50
1,588.50
0.00%
0
0.00
Jan 14, 2026
1,609.05
1,612.05
1,582.90
1,588.50
1,588.50
-1.52%
16,739
0.15
Jan 13, 2026
1,566.75
1,622.50
1,566.75
1,613.05
1,613.05
+1.74%
288,811
2.77
Jan 12, 2026
1,572.00
1,593.75
1,564.00
1,585.50
1,585.50
+0.27%
226,481
2.25
Jan 09, 2026
1,577.10
1,605.00
1,577.10
1,581.20
1,581.20
+0.23%
372,037
3.90
Jan 08, 2026
1,622.75
1,632.25
1,575.00
1,577.55
1,577.55
-2.94%
62,031
0.65
Jan 07, 2026
1,590.15
1,634.50
1,590.15
1,625.35
1,625.35
+1.53%
21,596
0.22
Jan 06, 2026
1,580.80
1,623.15
1,580.80
1,600.85
1,600.85
+0.32%
11,970
0.12
Jan 05, 2026
1,596.25
1,609.35
1,575.90
1,595.80
1,595.80
-1.04%
26,829
0.27
Jan 02, 2026
1,608.50
1,619.00
1,601.60
1,612.55
1,612.55
+0.34%
23,745
0.24
Jan 01, 2026
1,590.05
1,613.00
1,587.40
1,607.05
1,607.05
+0.98%
23,794
0.24
Dec 31, 2025
1,619.90
1,619.90
1,587.70
1,591.40
1,591.40
-0.83%
18,544
0.18
Dec 30, 2025
1,605.20
1,615.60
1,599.35
1,604.80
1,604.80
-0.45%
23,229
0.23
Dec 29, 2025
1,610.15
1,629.75
1,610.10
1,612.10
1,612.10
-0.07%
26,424
0.26
Dec 26, 2025
1,617.55
1,632.00
1,608.50
1,613.20
1,613.20
-1.10%
14,058
0.14
Dec 24, 2025
1,627.65
1,636.25
1,616.00
1,631.10
1,631.10
-0.06%
17,088
0.17
Dec 23, 2025
1,653.80
1,653.80
1,629.10
1,632.10
1,632.10
-0.88%
95,489
0.93
Dec 22, 2025
1,614.00
1,649.90
1,614.00
1,646.55
1,646.55
+2.09%
76,070
0.74
Dec 19, 2025
1,610.00
1,625.20
1,595.00
1,612.90
1,612.90
+0.53%
31,724
0.31
Dec 18, 2025
1,579.50
1,608.00
1,575.00
1,604.35
1,604.35
+1.68%
36,440
0.36
Dec 17, 2025
1,572.00
1,586.55
1,571.00
1,577.90
1,577.90
+0.02%
12,135
0.12
Dec 16, 2025
1,574.00
1,580.00
1,564.90
1,577.55
1,577.55
+0.13%
217,848
2.20
Dec 15, 2025
1,564.90
1,588.05
1,564.90
1,575.45
1,575.45
-0.23%
23,237
0.23
Dec 12, 2025
1,572.50
1,581.20
1,558.75
1,579.05
1,579.05
+0.66%
29,136
0.29
Dec 11, 2025
1,548.35
1,571.90
1,541.60
1,568.70
1,568.70
+1.16%
12,921
0.13
Dec 10, 2025
1,561.60
1,572.55
1,549.00
1,550.75
1,550.75
-0.72%
27,000
0.27
Dec 09, 2025
1,588.90
1,588.90
1,559.00
1,562.05
1,562.05
-1.87%
23,138
0.23
Dec 08, 2025
1,582.00
1,595.80
1,571.55
1,591.75
1,591.75
+1.40%
95,295
0.94
Dec 05, 2025
1,568.05
1,582.50
1,556.85
1,569.85
1,569.85
+0.53%
26,896
0.26
Dec 04, 2025
1,541.85
1,578.10
1,541.50
1,561.55
1,561.55
+1.28%
93,427
0.93
Dec 03, 2025
1,542.95
1,550.70
1,530.80
1,541.80
1,541.80
+0.41%
18,685
0.18
Dec 02, 2025
1,512.45
1,538.35
1,512.45
1,535.55
1,535.55
+0.46%
24,422
0.24
Dec 01, 2025
1,519.50
1,531.20
1,510.00
1,528.55
1,528.55
+0.77%
17,030
0.17
Nov 28, 2025
1,510.35
1,525.75
1,507.95
1,516.85
1,516.85
+0.46%
59,859
0.59
Nov 27, 2025
1,520.30
1,532.55
1,505.50
1,509.95
1,509.95
-0.67%
70,123
0.70
Nov 26, 2025
1,502.45
1,521.50
1,495.00
1,520.10
1,520.10
+1.67%
67,072
0.67
Nov 25, 2025
1,500.20
1,500.35
1,483.40
1,495.15
1,495.15
+0.03%
45,320
0.45
Nov 24, 2025
1,472.55
1,514.00
1,463.30
1,494.70
1,494.70
+2.32%
178,566
1.81
Nov 21, 2025
1,450.05
1,469.00
1,439.65
1,460.85
1,460.85
+0.28%
59,814
0.61
Rows: