Education
About Us
Working with TipRanks
Follow Us
Tech Mahindra Limited (IN:TECHM)
:TECHM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,572.50
1,581.20
1,558.75
1,579.05
1,579.05
+0.66%
29,136
0.29
Dec 11, 2025
1,548.35
1,571.90
1,541.60
1,568.70
1,568.70
+1.16%
12,921
0.13
Dec 10, 2025
1,561.60
1,572.55
1,549.00
1,550.75
1,550.75
-0.72%
27,000
0.27
Dec 09, 2025
1,588.90
1,588.90
1,559.00
1,562.05
1,562.05
-1.87%
23,138
0.23
Dec 08, 2025
1,582.00
1,595.80
1,571.55
1,591.75
1,591.75
+1.40%
95,295
0.94
Dec 05, 2025
1,568.05
1,582.50
1,556.85
1,569.85
1,569.85
+0.53%
26,896
0.26
Dec 04, 2025
1,541.85
1,578.10
1,541.50
1,561.55
1,561.55
+1.28%
93,427
0.93
Dec 03, 2025
1,542.95
1,550.70
1,530.80
1,541.80
1,541.80
+0.41%
18,685
0.18
Dec 02, 2025
1,512.45
1,538.35
1,512.45
1,535.55
1,535.55
+0.46%
24,422
0.24
Dec 01, 2025
1,519.50
1,531.20
1,510.00
1,528.55
1,528.55
+0.77%
17,030
0.17
Nov 28, 2025
1,510.35
1,525.75
1,507.95
1,516.85
1,516.85
+0.46%
59,859
0.59
Nov 27, 2025
1,520.30
1,532.55
1,505.50
1,509.95
1,509.95
-0.67%
70,123
0.70
Nov 26, 2025
1,502.45
1,521.50
1,495.00
1,520.10
1,520.10
+1.67%
67,072
0.67
Nov 25, 2025
1,500.20
1,500.35
1,483.40
1,495.15
1,495.15
+0.03%
45,320
0.45
Nov 24, 2025
1,472.55
1,514.00
1,463.30
1,494.70
1,494.70
+2.32%
178,566
1.81
Nov 21, 2025
1,450.05
1,469.00
1,439.65
1,460.85
1,460.85
+0.28%
59,814
0.61
Nov 20, 2025
1,452.65
1,464.00
1,429.60
1,456.70
1,456.70
+1.29%
2,153,290
33.32
Nov 19, 2025
1,422.15
1,443.00
1,420.00
1,438.20
1,438.20
+1.20%
286,060
4.74
Nov 18, 2025
1,444.00
1,452.30
1,420.00
1,421.10
1,421.10
-2.23%
155,956
2.68
Nov 17, 2025
1,440.80
1,455.95
1,438.50
1,453.50
1,453.50
+1.06%
95,627
1.64
Nov 14, 2025
1,449.75
1,449.75
1,423.00
1,438.25
1,438.25
-0.87%
11,696
0.20
Nov 13, 2025
1,464.65
1,464.65
1,442.45
1,450.80
1,450.80
-0.36%
474,652
8.85
Nov 12, 2025
1,412.00
1,459.50
1,412.00
1,456.10
1,456.10
+3.35%
83,198
1.56
Nov 11, 2025
1,404.00
1,410.35
1,392.60
1,408.90
1,408.90
+0.85%
28,217
0.53
Nov 10, 2025
1,385.30
1,404.05
1,384.45
1,397.00
1,397.00
+0.71%
32,071
0.60
Nov 07, 2025
1,409.15
1,409.15
1,384.80
1,387.15
1,387.15
-1.90%
87,604
1.68
Nov 06, 2025
1,417.45
1,420.50
1,410.00
1,413.95
1,413.95
+0.37%
25,855
0.50
Nov 04, 2025
1,419.45
1,422.70
1,406.00
1,408.80
1,408.80
-0.75%
92,184
1.79
Nov 03, 2025
1,420.00
1,423.85
1,412.90
1,419.45
1,419.45
-0.38%
70,060
1.38
Oct 31, 2025
1,444.55
1,444.55
1,420.90
1,424.80
1,424.80
-0.61%
17,040
0.33
Oct 30, 2025
1,451.80
1,454.35
1,432.20
1,433.55
1,433.55
-1.36%
105,482
2.09
Oct 29, 2025
1,448.10
1,461.00
1,443.00
1,453.35
1,453.35
+0.42%
16,938
0.33
Oct 28, 2025
1,466.00
1,467.40
1,435.50
1,447.30
1,447.30
-1.07%
34,062
0.66
Oct 27, 2025
1,455.65
1,475.15
1,455.65
1,462.95
1,462.95
+0.67%
15,460
0.30
Oct 24, 2025
1,469.00
1,469.00
1,450.00
1,453.15
1,453.15
-0.66%
59,157
1.15
Oct 23, 2025
1,460.05
1,487.00
1,460.05
1,462.85
1,462.85
+1.00%
55,164
1.09
Oct 21, 2025
1,445.05
1,456.90
1,444.20
1,448.30
1,448.30
+0.25%
14,052
0.28
Oct 20, 2025
1,446.35
1,454.35
1,438.35
1,444.75
1,444.75
+0.85%
18,449
0.36
Oct 17, 2025
1,467.25
1,467.25
1,440.60
1,447.55
1,432.55
-0.09%
114,581
2.17
Oct 16, 2025
1,460.15
1,466.00
1,448.00
1,464.00
1,448.83
+1.39%
29,724
0.56
Oct 15, 2025
1,475.00
1,479.00
1,440.90
1,459.10
1,443.98
+0.42%
160,503
3.17
Oct 14, 2025
1,451.90
1,479.40
1,451.90
1,468.15
1,452.94
+2.25%
88,864
1.69
Oct 13, 2025
1,447.10
1,461.60
1,439.35
1,450.90
1,435.86
+0.61%
21,995
0.42
Oct 10, 2025
1,471.05
1,475.00
1,451.10
1,457.25
1,442.15
+0.42%
19,878
0.37
Oct 09, 2025
1,466.10
1,475.00
1,451.45
1,466.30
1,451.10
+1.61%
24,275
0.45
Oct 08, 2025
1,430.50
1,472.65
1,430.50
1,458.20
1,443.09
+2.43%
104,306
1.99
Oct 07, 2025
1,438.40
1,445.05
1,426.95
1,438.45
1,423.54
+0.98%
115,981
2.28
Oct 06, 2025
1,402.65
1,440.85
1,398.00
1,439.40
1,424.48
+3.84%
61,152
1.21
Oct 03, 2025
1,417.00
1,424.75
1,398.00
1,400.75
1,386.24
-0.07%
23,801
0.47
Oct 01, 2025
1,393.20
1,423.55
1,393.20
1,416.45
1,401.77
+2.26%
87,774
1.75
Rows: