Want to see IN:TECHM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
1,448.75
1,478.00
1,445.60
1,455.45
1,455.45
+2.19%
54,457
0.45
Jul 09, 2026
1,435.65
1,435.80
1,399.30
1,424.25
1,424.25
-0.31%
175,891
1.48
Jul 08, 2026
1,444.70
1,453.35
1,423.15
1,428.75
1,428.75
-1.20%
67,495
0.57
Jul 07, 2026
1,395.00
1,462.50
1,395.00
1,446.15
1,446.15
+2.86%
196,314
1.69
Jul 06, 2026
1,407.20
1,417.45
1,391.65
1,405.90
1,405.90
-0.32%
102,984
0.89
Jul 03, 2026
1,414.80
1,444.90
1,400.50
1,410.40
1,410.40
+1.83%
163,264
1.42
Jul 02, 2026
1,369.65
1,427.40
1,369.65
1,421.10
1,385.10
+4.32%
199,435
1.78
Jul 01, 2026
1,410.00
1,410.00
1,355.70
1,362.20
1,327.69
-3.06%
166,840
1.52
Jun 30, 2026
1,446.25
1,446.25
1,399.25
1,405.20
1,369.60
-2.08%
121,019
1.11
Jun 29, 2026
1,451.10
1,453.00
1,428.15
1,435.00
1,398.65
-0.11%
72,066
0.66
Jun 26, 2026
1,436.65
1,476.90
1,435.00
1,436.65
1,400.26
0.00%
0
0.00
Jun 25, 2026
1,470.75
1,476.90
1,435.00
1,436.65
1,400.26
-1.68%
182,928
1.72
Jun 24, 2026
1,419.85
1,466.00
1,419.80
1,461.25
1,424.23
+3.25%
223,755
2.15
Jun 23, 2026
1,434.35
1,434.35
1,401.00
1,415.30
1,379.45
-1.38%
71,034
0.69
Jun 22, 2026
1,411.50
1,443.80
1,411.50
1,435.05
1,398.70
+1.72%
105,039
1.01
Jun 19, 2026
1,386.25
1,417.35
1,344.95
1,410.80
1,375.06
-2.47%
149,015
1.45
Jun 18, 2026
1,461.15
1,461.15
1,435.55
1,446.60
1,409.95
-1.05%
82,903
0.80
Jun 17, 2026
1,458.65
1,476.95
1,454.10
1,462.00
1,424.96
+1.10%
73,784
0.71
Jun 16, 2026
1,439.25
1,455.95
1,423.25
1,446.10
1,409.47
+1.45%
82,411
0.80
Jun 15, 2026
1,439.35
1,453.30
1,423.40
1,425.45
1,389.34
-0.28%
128,800
1.26
Jun 12, 2026
1,486.65
1,486.65
1,424.90
1,429.40
1,393.19
-2.41%
92,141
0.91
Jun 11, 2026
1,470.00
1,481.00
1,437.60
1,464.75
1,427.64
-0.93%
107,817
1.07
Jun 10, 2026
1,477.50
1,496.20
1,472.65
1,478.50
1,441.05
-0.38%
31,706
0.32
Jun 09, 2026
1,527.20
1,527.20
1,473.05
1,484.10
1,446.50
-1.24%
32,085
0.32
Jun 08, 2026
1,478.70
1,510.75
1,459.80
1,502.75
1,464.68
+1.35%
282,310
2.91
Jun 05, 2026
1,514.50
1,523.85
1,468.50
1,482.70
1,445.14
-0.29%
133,498
1.40
Jun 04, 2026
1,462.00
1,499.00
1,451.95
1,487.00
1,449.33
+0.95%
85,907
0.91
Jun 03, 2026
1,559.10
1,559.10
1,468.00
1,473.05
1,435.73
-6.23%
101,252
1.08
Jun 02, 2026
1,560.55
1,589.00
1,554.85
1,570.95
1,531.15
+1.76%
214,302
2.36
Jun 01, 2026
1,499.65
1,561.95
1,497.95
1,543.75
1,504.64
+4.08%
543,666
6.55
May 29, 2026
1,470.35
1,496.55
1,461.00
1,483.20
1,445.63
+1.96%
86,723
1.06
May 28, 2026
1,454.70
1,478.10
1,451.50
1,454.70
1,417.85
0.00%
0
0.00
May 27, 2026
1,464.85
1,478.10
1,451.50
1,454.70
1,417.85
-0.27%
40,472
0.49
May 26, 2026
1,432.90
1,465.00
1,429.40
1,458.65
1,421.70
+1.66%
289,845
3.66
May 25, 2026
1,425.00
1,445.50
1,421.15
1,434.85
1,398.50
+0.92%
37,258
0.46
May 22, 2026
1,422.30
1,429.00
1,406.40
1,421.80
1,385.78
+0.12%
34,854
0.41
May 21, 2026
1,439.75
1,449.25
1,416.00
1,420.15
1,384.17
-1.36%
45,589
0.52
May 20, 2026
1,465.35
1,476.15
1,435.05
1,439.75
1,403.28
-1.85%
59,846
0.69
May 19, 2026
1,439.35
1,506.45
1,439.35
1,466.90
1,429.74
+2.55%
360,186
4.39
May 18, 2026
1,368.40
1,438.40
1,360.40
1,430.45
1,394.21
+4.39%
166,761
2.07
May 15, 2026
1,345.35
1,387.25
1,345.35
1,370.25
1,335.54
+1.86%
132,295
1.67
May 14, 2026
1,370.00
1,370.60
1,327.65
1,345.25
1,311.17
-2.16%
99,153
1.26
May 13, 2026
1,391.95
1,400.00
1,372.20
1,375.00
1,340.17
-1.25%
48,287
0.61
May 12, 2026
1,439.05
1,439.60
1,390.00
1,392.35
1,357.08
-4.44%
104,102
1.31
May 11, 2026
1,450.90
1,475.00
1,450.90
1,457.10
1,420.19
-0.41%
38,309
0.48
May 08, 2026
1,454.15
1,469.65
1,449.00
1,463.05
1,425.99
+1.03%
23,494
0.28
May 07, 2026
1,461.45
1,475.00
1,444.40
1,448.15
1,411.46
-1.27%
64,226
0.76
May 06, 2026
1,456.05
1,480.10
1,455.35
1,466.85
1,429.69
+1.04%
31,342
0.37
May 05, 2026
1,459.30
1,483.20
1,447.90
1,451.75
1,414.97
-1.30%
15,610
0.18
May 04, 2026
1,476.70
1,492.05
1,455.50
1,470.80
1,433.54
-0.22%
55,634
0.64
Rows: