Education
About Us
Working with TipRanks
Follow Us
TeamLease Services Limited (IN:TEAMLEASE)
:TEAMLEASE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,468.85
1,599.00
1,412.10
1,503.45
1,503.45
+5.32%
12,002
1.41
Feb 03, 2026
1,405.00
1,447.90
1,405.00
1,427.55
1,427.55
+3.14%
473
0.06
Feb 02, 2026
1,396.05
1,396.05
1,361.10
1,384.15
1,384.15
-0.16%
169
0.02
Jan 30, 2026
1,395.35
1,400.00
1,374.60
1,386.35
1,386.35
-0.64%
205
0.02
Jan 29, 2026
1,401.40
1,425.00
1,365.00
1,395.35
1,395.35
-0.43%
778
0.09
Jan 28, 2026
1,370.00
1,410.00
1,368.05
1,401.35
1,401.35
+2.06%
259
0.03
Jan 27, 2026
1,420.00
1,420.00
1,358.00
1,373.05
1,373.05
-2.86%
1,393
0.15
Jan 26, 2026
1,413.45
1,490.00
1,408.00
1,413.45
1,413.45
0.00%
0
0.00
Jan 23, 2026
1,449.10
1,490.00
1,408.00
1,413.45
1,413.45
-2.45%
761
0.08
Jan 22, 2026
1,414.40
1,450.80
1,414.40
1,449.00
1,449.00
+2.45%
138
0.01
Jan 21, 2026
1,449.65
1,451.90
1,405.30
1,414.30
1,414.30
-2.44%
437
0.05
Jan 20, 2026
1,496.00
1,500.00
1,435.60
1,449.70
1,449.70
-3.09%
559
0.06
Jan 19, 2026
1,520.00
1,520.00
1,484.60
1,495.95
1,495.95
-1.75%
636
0.07
Jan 16, 2026
1,507.65
1,535.50
1,505.50
1,522.60
1,522.60
+0.99%
305
0.03
Jan 15, 2026
1,507.65
1,515.10
1,480.80
1,507.65
1,507.65
0.00%
0
0.00
Jan 14, 2026
1,485.00
1,515.10
1,480.80
1,507.65
1,507.65
+1.54%
387
0.04
Jan 13, 2026
1,520.00
1,520.00
1,474.70
1,484.75
1,484.75
-0.84%
424
0.05
Jan 12, 2026
1,511.85
1,531.70
1,469.10
1,497.40
1,497.40
-2.78%
2,319
0.25
Jan 09, 2026
1,570.05
1,570.05
1,535.00
1,540.20
1,540.20
-1.38%
673
0.07
Jan 08, 2026
1,580.00
1,584.65
1,558.05
1,561.70
1,561.70
-1.13%
1,178
0.13
Jan 07, 2026
1,597.55
1,600.00
1,574.10
1,579.55
1,579.55
-1.13%
413
0.04
Jan 06, 2026
1,557.05
1,601.55
1,557.05
1,597.60
1,597.60
+0.77%
347
0.04
Jan 05, 2026
1,550.00
1,594.10
1,550.00
1,585.40
1,585.40
+0.39%
834
0.09
Jan 02, 2026
1,570.00
1,588.00
1,562.75
1,579.30
1,579.30
+0.70%
412
0.04
Jan 01, 2026
1,570.00
1,579.55
1,560.00
1,568.35
1,568.35
+0.73%
297
0.03
Dec 31, 2025
1,567.10
1,574.95
1,550.15
1,556.95
1,556.95
-0.64%
743
0.08
Dec 30, 2025
1,564.60
1,585.00
1,548.50
1,567.05
1,567.05
+0.16%
334
0.04
Dec 29, 2025
1,559.35
1,571.50
1,545.00
1,564.50
1,564.50
+0.33%
1,515
0.16
Dec 26, 2025
1,570.60
1,605.00
1,551.05
1,559.30
1,559.30
-0.72%
50,583
5.95
Dec 24, 2025
1,594.70
1,615.05
1,564.40
1,570.60
1,570.60
-1.51%
1,219
0.14
Dec 23, 2025
1,620.00
1,620.05
1,589.15
1,594.65
1,594.65
-0.74%
607
0.07
Dec 22, 2025
1,622.00
1,622.00
1,605.00
1,606.55
1,606.55
+0.19%
341
0.04
Dec 19, 2025
1,600.00
1,614.55
1,586.80
1,603.55
1,603.55
<+0.01%
583
0.07
Dec 18, 2025
1,600.05
1,610.00
1,587.65
1,603.40
1,603.40
+0.30%
229
0.03
Dec 17, 2025
1,603.15
1,605.00
1,585.00
1,598.65
1,598.65
-0.28%
1,126
0.13
Dec 16, 2025
1,615.00
1,615.00
1,594.85
1,603.20
1,603.20
-0.41%
420
0.05
Dec 15, 2025
1,603.95
1,612.50
1,583.85
1,609.85
1,609.85
+0.37%
547
0.06
Dec 12, 2025
1,615.05
1,625.55
1,592.30
1,603.95
1,603.95
-0.51%
479
0.06
Dec 11, 2025
1,610.00
1,619.20
1,588.80
1,612.15
1,612.15
+0.48%
583
0.07
Dec 10, 2025
1,618.80
1,640.50
1,600.00
1,604.40
1,604.40
-0.89%
710
0.08
Dec 09, 2025
1,615.00
1,639.55
1,580.00
1,618.80
1,618.80
+0.64%
1,739
0.20
Dec 08, 2025
1,635.50
1,676.35
1,602.95
1,608.50
1,608.50
-1.65%
2,653
0.31
Dec 05, 2025
1,625.00
1,645.00
1,604.90
1,635.50
1,635.50
+1.62%
2,065
0.24
Dec 04, 2025
1,631.90
1,631.90
1,591.90
1,609.45
1,609.45
-0.07%
1,402
0.16
Dec 03, 2025
1,633.05
1,665.00
1,608.80
1,610.50
1,610.50
-3.22%
1,461
0.17
Dec 02, 2025
1,683.10
1,683.10
1,633.00
1,664.10
1,664.10
-1.13%
2,505
0.30
Dec 01, 2025
1,648.90
1,711.45
1,648.90
1,683.10
1,683.10
+2.08%
54,763
7.18
Nov 28, 2025
1,675.70
1,683.20
1,642.10
1,648.85
1,648.85
-1.60%
1,306
0.17
Nov 27, 2025
1,710.05
1,720.00
1,669.00
1,675.65
1,675.65
-1.74%
4,691
0.62
Nov 26, 2025
1,700.05
1,720.00
1,688.35
1,705.25
1,705.25
+0.58%
3,541
0.47
Rows: