Education
About Us
Working with TipRanks
Follow Us
TeamLease Services Limited (IN:TEAMLEASE)
:TEAMLEASE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,520.00
1,520.00
1,474.70
1,484.75
1,484.75
-0.84%
424
0.05
Jan 12, 2026
1,511.85
1,531.70
1,469.10
1,497.40
1,497.40
-2.78%
2,319
0.25
Jan 09, 2026
1,570.05
1,570.05
1,535.00
1,540.20
1,540.20
-1.38%
673
0.07
Jan 08, 2026
1,580.00
1,584.65
1,558.05
1,561.70
1,561.70
-1.13%
1,178
0.13
Jan 07, 2026
1,597.55
1,600.00
1,574.10
1,579.55
1,579.55
-1.13%
413
0.04
Jan 06, 2026
1,557.05
1,601.55
1,557.05
1,597.60
1,597.60
+0.77%
347
0.04
Jan 05, 2026
1,550.00
1,594.10
1,550.00
1,585.40
1,585.40
+0.39%
834
0.09
Jan 02, 2026
1,570.00
1,588.00
1,562.75
1,579.30
1,579.30
+0.70%
412
0.04
Jan 01, 2026
1,570.00
1,579.55
1,560.00
1,568.35
1,568.35
+0.73%
297
0.03
Dec 31, 2025
1,567.10
1,574.95
1,550.15
1,556.95
1,556.95
-0.64%
743
0.08
Dec 30, 2025
1,564.60
1,585.00
1,548.50
1,567.05
1,567.05
+0.16%
334
0.04
Dec 29, 2025
1,559.35
1,571.50
1,545.00
1,564.50
1,564.50
+0.33%
1,515
0.16
Dec 26, 2025
1,570.60
1,605.00
1,551.05
1,559.30
1,559.30
-0.72%
50,583
5.95
Dec 24, 2025
1,594.70
1,615.05
1,564.40
1,570.60
1,570.60
-1.51%
1,219
0.14
Dec 23, 2025
1,620.00
1,620.05
1,589.15
1,594.65
1,594.65
-0.74%
607
0.07
Dec 22, 2025
1,622.00
1,622.00
1,605.00
1,606.55
1,606.55
+0.19%
341
0.04
Dec 19, 2025
1,600.00
1,614.55
1,586.80
1,603.55
1,603.55
<+0.01%
583
0.07
Dec 18, 2025
1,600.05
1,610.00
1,587.65
1,603.40
1,603.40
+0.30%
229
0.03
Dec 17, 2025
1,603.15
1,605.00
1,585.00
1,598.65
1,598.65
-0.28%
1,126
0.13
Dec 16, 2025
1,615.00
1,615.00
1,594.85
1,603.20
1,603.20
-0.41%
420
0.05
Dec 15, 2025
1,603.95
1,612.50
1,583.85
1,609.85
1,609.85
+0.37%
547
0.06
Dec 12, 2025
1,615.05
1,625.55
1,592.30
1,603.95
1,603.95
-0.51%
479
0.06
Dec 11, 2025
1,610.00
1,619.20
1,588.80
1,612.15
1,612.15
+0.48%
583
0.07
Dec 10, 2025
1,618.80
1,640.50
1,600.00
1,604.40
1,604.40
-0.89%
710
0.08
Dec 09, 2025
1,615.00
1,639.55
1,580.00
1,618.80
1,618.80
+0.64%
1,739
0.20
Dec 08, 2025
1,635.50
1,676.35
1,602.95
1,608.50
1,608.50
-1.65%
2,653
0.31
Dec 05, 2025
1,625.00
1,645.00
1,604.90
1,635.50
1,635.50
+1.62%
2,065
0.24
Dec 04, 2025
1,631.90
1,631.90
1,591.90
1,609.45
1,609.45
-0.07%
1,402
0.16
Dec 03, 2025
1,633.05
1,665.00
1,608.80
1,610.50
1,610.50
-3.22%
1,461
0.17
Dec 02, 2025
1,683.10
1,683.10
1,633.00
1,664.10
1,664.10
-1.13%
2,505
0.30
Dec 01, 2025
1,648.90
1,711.45
1,648.90
1,683.10
1,683.10
+2.08%
54,763
7.18
Nov 28, 2025
1,675.70
1,683.20
1,642.10
1,648.85
1,648.85
-1.60%
1,306
0.17
Nov 27, 2025
1,710.05
1,720.00
1,669.00
1,675.65
1,675.65
-1.74%
4,691
0.62
Nov 26, 2025
1,700.05
1,720.00
1,688.35
1,705.25
1,705.25
+0.58%
3,541
0.47
Nov 25, 2025
1,693.95
1,745.00
1,670.70
1,695.50
1,695.50
+0.51%
40,122
5.82
Nov 24, 2025
1,691.10
1,873.00
1,635.05
1,686.95
1,686.95
+1.64%
341,760
230.66
Nov 21, 2025
1,683.20
1,705.00
1,655.00
1,659.70
1,659.70
-1.40%
312
0.21
Nov 20, 2025
1,708.00
1,720.00
1,678.00
1,683.20
1,683.20
-1.45%
87
0.06
Nov 19, 2025
1,695.00
1,710.95
1,680.35
1,708.00
1,708.00
+1.49%
207
0.14
Nov 18, 2025
1,687.05
1,695.00
1,674.30
1,682.90
1,682.90
-0.38%
169
0.08
Nov 17, 2025
1,720.00
1,720.00
1,686.95
1,689.25
1,689.25
-1.34%
376
0.18
Nov 14, 2025
1,690.00
1,725.00
1,684.20
1,712.15
1,712.15
+1.93%
435
0.21
Nov 13, 2025
1,710.00
1,710.00
1,675.00
1,679.80
1,679.80
-1.12%
400
0.19
Nov 12, 2025
1,849.10
1,849.10
1,685.00
1,698.80
1,698.80
+0.30%
389
0.19
Nov 11, 2025
1,720.00
1,720.00
1,690.00
1,693.65
1,693.65
-1.82%
186
0.09
Nov 10, 2025
1,676.20
1,744.70
1,676.20
1,725.00
1,725.00
+0.14%
459
0.21
Nov 07, 2025
1,718.95
1,739.80
1,660.05
1,722.65
1,722.65
+1.80%
263
0.12
Nov 06, 2025
1,736.00
1,764.50
1,663.00
1,692.25
1,692.25
+0.39%
2,128
0.98
Nov 04, 2025
1,706.50
1,706.50
1,682.70
1,685.75
1,685.75
-0.97%
209
0.08
Nov 03, 2025
1,680.70
1,706.50
1,678.30
1,702.30
1,702.30
+1.29%
372
0.14
Rows: