Education
About Us
Working with TipRanks
Follow Us
TeamLease Services Limited (IN:TEAMLEASE)
:TEAMLEASE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,594.70
1,615.05
1,564.40
1,570.60
1,570.60
-1.51%
1,219
0.14
Dec 23, 2025
1,620.00
1,620.05
1,589.15
1,594.65
1,594.65
-0.74%
607
0.07
Dec 22, 2025
1,622.00
1,622.00
1,605.00
1,606.55
1,606.55
+0.19%
341
0.04
Dec 19, 2025
1,600.00
1,614.55
1,586.80
1,603.55
1,603.55
<+0.01%
583
0.07
Dec 18, 2025
1,600.05
1,610.00
1,587.65
1,603.40
1,603.40
+0.30%
229
0.03
Dec 17, 2025
1,603.15
1,605.00
1,585.00
1,598.65
1,598.65
-0.28%
1,126
0.13
Dec 16, 2025
1,615.00
1,615.00
1,594.85
1,603.20
1,603.20
-0.41%
420
0.05
Dec 15, 2025
1,603.95
1,612.50
1,583.85
1,609.85
1,609.85
+0.37%
547
0.06
Dec 12, 2025
1,615.05
1,625.55
1,592.30
1,603.95
1,603.95
-0.51%
479
0.06
Dec 11, 2025
1,610.00
1,619.20
1,588.80
1,612.15
1,612.15
+0.48%
583
0.07
Dec 10, 2025
1,618.80
1,640.50
1,600.00
1,604.40
1,604.40
-0.89%
710
0.08
Dec 09, 2025
1,615.00
1,639.55
1,580.00
1,618.80
1,618.80
+0.64%
1,739
0.20
Dec 08, 2025
1,635.50
1,676.35
1,602.95
1,608.50
1,608.50
-1.65%
2,653
0.31
Dec 05, 2025
1,625.00
1,645.00
1,604.90
1,635.50
1,635.50
+1.62%
2,065
0.24
Dec 04, 2025
1,631.90
1,631.90
1,591.90
1,609.45
1,609.45
-0.07%
1,402
0.16
Dec 03, 2025
1,633.05
1,665.00
1,608.80
1,610.50
1,610.50
-3.22%
1,461
0.17
Dec 02, 2025
1,683.10
1,683.10
1,633.00
1,664.10
1,664.10
-1.13%
2,505
0.30
Dec 01, 2025
1,648.90
1,711.45
1,648.90
1,683.10
1,683.10
+2.08%
54,763
7.18
Nov 28, 2025
1,675.70
1,683.20
1,642.10
1,648.85
1,648.85
-1.60%
1,306
0.17
Nov 27, 2025
1,710.05
1,720.00
1,669.00
1,675.65
1,675.65
-1.74%
4,691
0.62
Nov 26, 2025
1,700.05
1,720.00
1,688.35
1,705.25
1,705.25
+0.58%
3,541
0.47
Nov 25, 2025
1,693.95
1,745.00
1,670.70
1,695.50
1,695.50
+0.51%
40,122
5.82
Nov 24, 2025
1,691.10
1,873.00
1,635.05
1,686.95
1,686.95
+1.64%
341,760
230.66
Nov 21, 2025
1,683.20
1,705.00
1,655.00
1,659.70
1,659.70
-1.40%
312
0.21
Nov 20, 2025
1,708.00
1,720.00
1,678.00
1,683.20
1,683.20
-1.45%
87
0.06
Nov 19, 2025
1,695.00
1,710.95
1,680.35
1,708.00
1,708.00
+1.49%
207
0.14
Nov 18, 2025
1,687.05
1,695.00
1,674.30
1,682.90
1,682.90
-0.38%
169
0.08
Nov 17, 2025
1,720.00
1,720.00
1,686.95
1,689.25
1,689.25
-1.34%
376
0.18
Nov 14, 2025
1,690.00
1,725.00
1,684.20
1,712.15
1,712.15
+1.93%
435
0.21
Nov 13, 2025
1,710.00
1,710.00
1,675.00
1,679.80
1,679.80
-1.12%
400
0.19
Nov 12, 2025
1,849.10
1,849.10
1,685.00
1,698.80
1,698.80
+0.30%
389
0.19
Nov 11, 2025
1,720.00
1,720.00
1,690.00
1,693.65
1,693.65
-1.82%
186
0.09
Nov 10, 2025
1,676.20
1,744.70
1,676.20
1,725.00
1,725.00
+0.14%
459
0.21
Nov 07, 2025
1,718.95
1,739.80
1,660.05
1,722.65
1,722.65
+1.80%
263
0.12
Nov 06, 2025
1,736.00
1,764.50
1,663.00
1,692.25
1,692.25
+0.39%
2,128
0.98
Nov 04, 2025
1,706.50
1,706.50
1,682.70
1,685.75
1,685.75
-0.97%
209
0.08
Nov 03, 2025
1,680.70
1,706.50
1,678.30
1,702.30
1,702.30
+1.29%
372
0.14
Oct 31, 2025
1,700.70
1,705.00
1,674.00
1,680.70
1,680.70
-1.30%
260
0.10
Oct 30, 2025
1,720.00
1,720.00
1,696.95
1,702.85
1,702.85
-1.03%
194
0.07
Oct 29, 2025
1,740.00
1,740.00
1,705.80
1,720.50
1,720.50
-0.61%
571
0.22
Oct 28, 2025
1,730.00
1,759.10
1,726.00
1,731.10
1,731.10
+0.12%
50,260
27.66
Oct 27, 2025
1,735.00
1,735.00
1,722.45
1,729.10
1,729.10
+0.02%
205
0.11
Oct 24, 2025
1,750.00
1,752.50
1,724.45
1,728.75
1,728.75
-1.66%
229
0.12
Oct 23, 2025
1,759.80
1,766.70
1,745.70
1,757.95
1,757.95
+0.33%
118
0.06
Oct 21, 2025
1,775.00
1,778.45
1,718.70
1,752.10
1,752.10
-0.76%
1,214
0.66
Oct 20, 2025
1,774.95
1,775.00
1,730.85
1,765.45
1,765.45
-0.46%
326
0.18
Oct 17, 2025
1,745.00
1,807.20
1,745.00
1,773.65
1,773.65
+2.15%
1,134
0.61
Oct 16, 2025
1,730.00
1,744.65
1,725.05
1,736.35
1,736.35
+0.99%
294
0.16
Oct 15, 2025
1,730.00
1,735.00
1,714.10
1,719.40
1,719.40
-0.11%
544
0.29
Oct 14, 2025
1,783.80
1,783.80
1,715.35
1,721.35
1,721.35
-3.45%
1,099
0.60
Rows: