TeamLease Services Limited (IN:TEAMLEASE)
:TEAMLEASE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1,155.00
1,177.65
1,111.15
1,171.35
1,171.35
+1.69%
984
0.11
Apr 01, 2026
1,148.15
1,170.00
1,138.00
1,151.85
1,151.85
+2.15%
1,164
0.13
Mar 31, 2026
1,127.65
1,160.00
1,090.65
1,127.65
1,127.65
0.00%
0
0.00
Mar 30, 2026
1,160.00
1,160.00
1,090.65
1,127.65
1,127.65
-2.77%
2,902
0.33
Mar 27, 2026
1,220.00
1,220.00
1,149.00
1,159.80
1,159.80
-4.31%
144,333
22.15
Mar 26, 2026
1,212.10
1,234.70
1,201.90
1,212.10
1,212.10
0.00%
0
0.00
Mar 25, 2026
1,211.60
1,234.70
1,201.90
1,212.10
1,212.10
+1.15%
1,077
0.15
Mar 24, 2026
1,156.00
1,220.00
1,154.00
1,198.35
1,198.35
+4.13%
2,423
0.33
Mar 23, 2026
1,188.70
1,188.70
1,133.70
1,150.85
1,150.85
-3.25%
1,190
0.16
Mar 20, 2026
1,180.00
1,240.00
1,172.15
1,189.50
1,189.50
+1.94%
92,984
15.96
Mar 19, 2026
1,133.40
1,190.00
1,133.40
1,166.90
1,166.90
-3.21%
2,706
0.47
Mar 18, 2026
1,119.95
1,223.90
1,111.45
1,205.55
1,205.55
+9.75%
6,031
1.06
Mar 17, 2026
1,082.00
1,112.90
1,082.00
1,098.50
1,098.50
+0.04%
253
0.04
Mar 16, 2026
1,085.00
1,104.90
1,063.40
1,098.05
1,098.05
+0.37%
1,321
0.23
Mar 13, 2026
1,120.00
1,120.00
1,075.80
1,094.00
1,094.00
-3.13%
601
0.11
Mar 12, 2026
1,135.00
1,150.00
1,105.00
1,129.30
1,129.30
-0.19%
317
0.06
Mar 11, 2026
1,128.50
1,154.45
1,114.00
1,131.50
1,131.50
+0.27%
1,113
0.20
Mar 10, 2026
1,105.05
1,132.70
1,105.05
1,128.45
1,128.45
+2.23%
1,165
0.20
Mar 09, 2026
1,108.00
1,140.00
1,082.70
1,103.85
1,103.85
-1.89%
1,230
0.22
Mar 06, 2026
1,150.05
1,155.10
1,121.40
1,125.10
1,125.10
-2.67%
1,655
0.29
Mar 05, 2026
1,180.00
1,180.00
1,138.00
1,156.00
1,156.00
-2.16%
478
0.08
Mar 04, 2026
1,169.65
1,203.95
1,169.65
1,181.55
1,181.55
-1.51%
2,108
0.37
Mar 03, 2026
1,199.65
1,218.75
1,171.70
1,199.65
1,199.65
0.00%
0
0.00
Mar 02, 2026
1,216.15
1,218.75
1,171.70
1,199.65
1,199.65
-1.36%
914
0.16
Feb 27, 2026
1,220.25
1,241.80
1,203.35
1,216.20
1,216.20
-0.33%
83,811
15.78
Feb 26, 2026
1,268.60
1,270.00
1,210.25
1,220.25
1,220.25
-3.80%
89,108
22.74
Feb 25, 2026
1,271.30
1,272.00
1,260.00
1,268.50
1,268.50
-0.21%
68,122
23.40
Feb 24, 2026
1,310.00
1,310.00
1,251.10
1,271.20
1,271.20
-1.93%
13,088
4.74
Feb 23, 2026
1,304.40
1,320.00
1,290.70
1,296.25
1,296.25
-0.62%
639
0.19
Feb 20, 2026
1,330.00
1,330.15
1,302.00
1,304.30
1,304.30
-1.69%
539
0.06
Feb 19, 2026
1,336.40
1,341.85
1,323.80
1,326.70
1,326.70
-0.72%
469
0.05
Feb 18, 2026
1,388.85
1,388.85
1,329.20
1,336.35
1,336.35
-0.93%
618
0.07
Feb 17, 2026
1,341.40
1,365.00
1,341.40
1,348.85
1,348.85
-0.65%
214
0.02
Feb 16, 2026
1,350.00
1,363.50
1,333.10
1,341.30
1,341.30
-1.20%
790
0.09
Feb 13, 2026
1,395.00
1,396.20
1,350.00
1,357.65
1,357.65
-2.34%
1,517
0.17
Feb 12, 2026
1,432.90
1,435.00
1,388.90
1,390.25
1,390.25
-2.97%
532
0.06
Feb 11, 2026
1,412.30
1,445.00
1,404.55
1,432.80
1,432.80
+1.46%
610
0.07
Feb 10, 2026
1,401.05
1,430.40
1,399.35
1,412.25
1,412.25
+0.97%
1,263
0.14
Feb 09, 2026
1,435.00
1,435.00
1,395.00
1,398.65
1,398.65
-1.56%
2,075
0.24
Feb 06, 2026
1,438.50
1,450.00
1,406.20
1,420.85
1,420.85
-1.22%
402
0.05
Feb 05, 2026
1,500.00
1,500.00
1,426.50
1,438.40
1,438.40
-4.33%
2,627
0.30
Feb 04, 2026
1,468.85
1,599.00
1,412.10
1,503.45
1,503.45
+5.32%
12,002
1.41
Feb 03, 2026
1,405.00
1,447.90
1,405.00
1,427.55
1,427.55
+3.14%
473
0.06
Feb 02, 2026
1,396.05
1,396.05
1,361.10
1,384.15
1,384.15
-0.16%
169
0.02
Jan 30, 2026
1,395.35
1,400.00
1,374.60
1,386.35
1,386.35
-0.64%
205
0.02
Jan 29, 2026
1,401.40
1,425.00
1,365.00
1,395.35
1,395.35
-0.43%
778
0.09
Jan 28, 2026
1,370.00
1,410.00
1,368.05
1,401.35
1,401.35
+2.06%
259
0.03
Jan 27, 2026
1,420.00
1,420.00
1,358.00
1,373.05
1,373.05
-2.86%
1,393
0.15
Jan 26, 2026
1,413.45
1,490.00
1,408.00
1,413.45
1,413.45
0.00%
0
0.00
Jan 23, 2026
1,449.10
1,490.00
1,408.00
1,413.45
1,413.45
-2.45%
761
0.08
Rows: