TeamLease Services Limited (IN:TEAMLEASE)
:TEAMLEASE
Want to see IN:TEAMLEASE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,385.70
1,431.00
1,375.05
1,413.20
1,413.20
+2.83%
2,035
0.22
May 19, 2026
1,340.15
1,378.00
1,340.15
1,374.35
1,374.35
+2.56%
1,059
0.12
May 18, 2026
1,339.00
1,360.00
1,318.00
1,340.10
1,340.10
-2.09%
1,011
0.11
May 15, 2026
1,370.55
1,378.05
1,352.00
1,368.70
1,368.70
+0.63%
551
0.06
May 14, 2026
1,349.40
1,366.15
1,326.80
1,360.15
1,360.15
+0.54%
2,713
0.30
May 13, 2026
1,394.45
1,394.45
1,336.00
1,352.90
1,352.90
-1.71%
1,505
0.17
May 12, 2026
1,423.05
1,468.85
1,366.90
1,376.50
1,376.50
+1.83%
5,165
0.58
May 11, 2026
1,349.00
1,361.50
1,313.90
1,351.70
1,351.70
+0.07%
1,311
0.15
May 08, 2026
1,350.00
1,369.75
1,332.10
1,350.70
1,350.70
+0.13%
1,256
0.14
May 07, 2026
1,321.30
1,352.95
1,312.60
1,348.90
1,348.90
+1.55%
1,687
0.19
May 06, 2026
1,313.00
1,335.10
1,311.80
1,328.30
1,328.30
+1.72%
1,608
0.18
May 05, 2026
1,261.05
1,311.00
1,261.05
1,305.85
1,305.85
+2.67%
2,168
0.24
May 04, 2026
1,262.50
1,281.20
1,233.10
1,271.95
1,271.95
+3.05%
1,540
0.17
May 01, 2026
1,234.25
1,237.00
1,204.85
1,234.25
1,234.25
0.00%
0
0.00
Apr 30, 2026
1,230.10
1,237.00
1,204.85
1,234.25
1,234.25
+0.74%
959
0.11
Apr 29, 2026
1,245.00
1,253.95
1,219.40
1,225.20
1,225.20
-1.40%
945
0.10
Apr 28, 2026
1,279.70
1,279.70
1,210.70
1,242.60
1,242.60
-0.38%
2,524
0.28
Apr 27, 2026
1,208.90
1,255.60
1,208.90
1,247.40
1,247.40
+3.18%
1,360
0.15
Apr 24, 2026
1,243.00
1,245.00
1,203.90
1,208.90
1,208.90
-2.58%
864
0.10
Apr 23, 2026
1,239.00
1,250.00
1,230.45
1,240.90
1,240.90
+0.42%
391
0.04
Apr 22, 2026
1,253.70
1,260.00
1,230.00
1,235.75
1,235.75
-1.15%
1,010
0.11
Apr 21, 2026
1,275.00
1,275.00
1,242.50
1,250.10
1,250.10
-1.07%
1,004
0.11
Apr 20, 2026
1,260.00
1,285.00
1,239.50
1,263.65
1,263.65
+2.05%
1,646
0.18
Apr 17, 2026
1,240.00
1,274.90
1,234.05
1,238.30
1,238.30
+1.12%
2,518
0.28
Apr 16, 2026
1,230.15
1,238.20
1,197.05
1,224.55
1,224.55
+1.04%
1,138
0.13
Apr 15, 2026
1,212.45
1,218.15
1,198.35
1,211.90
1,211.90
+3.04%
2,375
0.27
Apr 14, 2026
1,176.15
1,205.30
1,160.00
1,176.15
1,176.15
0.00%
0
0.00
Apr 13, 2026
1,180.00
1,205.30
1,160.00
1,176.15
1,176.15
-0.86%
1,430
0.16
Apr 10, 2026
1,210.00
1,218.00
1,180.00
1,186.40
1,186.40
-0.16%
390
0.04
Apr 09, 2026
1,190.90
1,225.25
1,182.60
1,188.25
1,188.25
-0.22%
3,886
0.44
Apr 08, 2026
1,212.00
1,231.50
1,185.00
1,190.90
1,190.90
-0.42%
4,221
0.48
Apr 07, 2026
1,195.00
1,205.05
1,172.60
1,195.95
1,195.95
+0.55%
296
0.03
Apr 06, 2026
1,171.00
1,200.00
1,137.00
1,189.40
1,189.40
+1.54%
1,824
0.21
Apr 03, 2026
1,171.35
1,177.65
1,111.15
1,171.35
1,171.35
0.00%
0
0.00
Apr 02, 2026
1,155.00
1,177.65
1,111.15
1,171.35
1,171.35
+1.69%
984
0.11
Apr 01, 2026
1,148.15
1,170.00
1,138.00
1,151.85
1,151.85
+2.15%
1,164
0.13
Mar 31, 2026
1,127.65
1,160.00
1,090.65
1,127.65
1,127.65
0.00%
0
0.00
Mar 30, 2026
1,160.00
1,160.00
1,090.65
1,127.65
1,127.65
-2.77%
2,902
0.33
Mar 27, 2026
1,220.00
1,220.00
1,149.00
1,159.80
1,159.80
-4.31%
144,333
22.15
Mar 26, 2026
1,212.10
1,234.70
1,201.90
1,212.10
1,212.10
0.00%
0
0.00
Mar 25, 2026
1,211.60
1,234.70
1,201.90
1,212.10
1,212.10
+1.15%
1,077
0.15
Mar 24, 2026
1,156.00
1,220.00
1,154.00
1,198.35
1,198.35
+4.13%
2,423
0.33
Mar 23, 2026
1,188.70
1,188.70
1,133.70
1,150.85
1,150.85
-3.25%
1,190
0.16
Mar 20, 2026
1,180.00
1,240.00
1,172.15
1,189.50
1,189.50
+1.94%
92,984
15.96
Mar 19, 2026
1,133.40
1,190.00
1,133.40
1,166.90
1,166.90
-3.21%
2,706
0.47
Mar 18, 2026
1,119.95
1,223.90
1,111.45
1,205.55
1,205.55
+9.75%
6,031
1.06
Mar 17, 2026
1,082.00
1,112.90
1,082.00
1,098.50
1,098.50
+0.04%
253
0.04
Mar 16, 2026
1,085.00
1,104.90
1,063.40
1,098.05
1,098.05
+0.37%
1,321
0.23
Mar 13, 2026
1,120.00
1,120.00
1,075.80
1,094.00
1,094.00
-3.13%
601
0.11
Mar 12, 2026
1,135.00
1,150.00
1,105.00
1,129.30
1,129.30
-0.19%
317
0.06
Rows: