Education
About Us
Working with TipRanks
Follow Us
Tata Consultancy Services Limited (IN:TCS)
:TCS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3,215.05
3,221.00
3,172.20
3,206.70
3,206.70
+2.28%
129,233
0.70
Jan 15, 2026
3,192.30
3,264.95
3,183.05
3,192.30
3,135.30
0.00%
0
0.00
Jan 14, 2026
3,264.95
3,264.95
3,183.05
3,192.30
3,135.30
-2.30%
428,686
2.28
Jan 13, 2026
3,265.00
3,279.00
3,210.30
3,267.60
3,209.26
+0.99%
266,941
1.39
Jan 12, 2026
3,201.00
3,250.00
3,174.10
3,235.70
3,177.93
+0.86%
180,366
0.93
Jan 09, 2026
3,185.05
3,229.30
3,185.05
3,208.00
3,150.72
+0.12%
161,257
0.84
Jan 08, 2026
3,294.45
3,294.45
3,181.60
3,204.30
3,147.09
-2.74%
446,517
2.37
Jan 07, 2026
3,247.20
3,300.00
3,230.50
3,294.45
3,235.63
+1.19%
119,941
0.63
Jan 06, 2026
3,211.10
3,259.00
3,206.40
3,255.75
3,197.62
+1.28%
24,666
0.13
Jan 05, 2026
3,249.85
3,249.85
3,191.85
3,214.70
3,157.30
-1.09%
126,704
0.63
Jan 02, 2026
3,243.40
3,253.40
3,220.00
3,250.10
3,192.07
+0.72%
63,797
0.32
Jan 01, 2026
3,206.05
3,234.25
3,198.75
3,226.80
3,169.18
+0.66%
220,572
1.10
Dec 31, 2025
3,246.00
3,246.00
3,199.10
3,205.75
3,148.51
-1.29%
126,727
0.63
Dec 30, 2025
3,240.10
3,266.00
3,239.50
3,247.50
3,189.51
-0.19%
58,391
0.29
Dec 29, 2025
3,279.80
3,286.00
3,243.50
3,253.65
3,195.55
-0.80%
74,178
0.36
Dec 26, 2025
3,312.00
3,319.00
3,274.00
3,279.80
3,221.24
-1.22%
94,124
0.45
Dec 25, 2025
3,320.35
3,326.00
3,295.40
3,320.35
3,261.06
0.00%
0
0.00
Dec 24, 2025
3,308.80
3,326.00
3,295.40
3,320.35
3,261.06
+0.30%
156,179
0.72
Dec 23, 2025
3,324.40
3,324.40
3,294.20
3,310.50
3,251.39
-0.43%
97,640
0.43
Dec 22, 2025
3,300.10
3,328.20
3,290.40
3,324.65
3,265.29
+1.28%
142,041
0.63
Dec 19, 2025
3,300.00
3,317.90
3,277.20
3,282.60
3,223.99
+0.08%
65,524
0.29
Dec 18, 2025
3,234.70
3,288.70
3,224.05
3,280.10
3,221.53
+1.94%
309,024
1.36
Dec 17, 2025
3,204.55
3,236.10
3,201.05
3,217.60
3,160.15
+0.41%
37,162
0.16
Dec 16, 2025
3,221.00
3,221.05
3,191.00
3,204.55
3,147.33
-0.80%
60,794
0.26
Dec 15, 2025
3,220.10
3,237.00
3,196.30
3,230.40
3,172.72
+0.32%
53,689
0.23
Dec 12, 2025
3,198.70
3,223.95
3,184.95
3,220.15
3,162.65
+0.89%
113,769
0.49
Dec 11, 2025
3,206.00
3,207.75
3,153.75
3,191.60
3,134.61
+0.11%
397,514
1.74
Dec 10, 2025
3,208.25
3,216.50
3,178.70
3,188.15
3,131.22
-0.63%
174,012
0.77
Dec 09, 2025
3,226.25
3,236.20
3,180.80
3,208.25
3,150.97
-0.92%
171,236
0.74
Dec 08, 2025
3,238.00
3,259.80
3,210.00
3,237.90
3,180.09
-0.03%
219,632
0.95
Dec 05, 2025
3,239.50
3,270.70
3,223.25
3,238.90
3,181.07
+0.31%
350,070
1.53
Dec 04, 2025
3,181.25
3,249.95
3,181.25
3,228.90
3,171.25
+1.54%
532,289
2.39
Dec 03, 2025
3,150.00
3,212.00
3,136.00
3,179.95
3,123.17
+1.41%
217,359
0.98
Dec 02, 2025
3,125.20
3,143.70
3,121.05
3,135.60
3,079.61
>-0.01%
69,073
0.30
Dec 01, 2025
3,135.00
3,152.50
3,122.70
3,135.70
3,079.71
-0.13%
204,505
0.90
Nov 28, 2025
3,136.50
3,146.95
3,125.00
3,139.65
3,083.59
+0.09%
63,941
0.28
Nov 27, 2025
3,174.15
3,178.85
3,125.00
3,136.90
3,080.89
-0.80%
401,820
1.82
Nov 26, 2025
3,119.80
3,177.00
3,117.95
3,162.25
3,105.79
+1.36%
165,644
0.74
Nov 25, 2025
3,140.75
3,146.95
3,115.45
3,119.80
3,064.09
-0.66%
105,596
0.47
Nov 24, 2025
3,145.45
3,179.00
3,131.40
3,140.55
3,084.47
-0.30%
112,076
0.51
Nov 21, 2025
3,145.75
3,170.00
3,136.00
3,150.05
3,093.80
+0.14%
242,380
1.06
Nov 20, 2025
3,150.00
3,163.50
3,137.15
3,145.75
3,089.58
-0.05%
361,891
1.61
Nov 19, 2025
3,103.95
3,156.00
3,084.05
3,147.20
3,091.01
+1.99%
122,096
0.54
Nov 18, 2025
3,100.00
3,102.00
3,080.00
3,085.65
3,030.55
-0.54%
104,079
0.47
Nov 17, 2025
3,109.95
3,111.00
3,087.60
3,102.55
3,047.15
-0.08%
41,297
0.18
Nov 14, 2025
3,099.75
3,112.10
3,077.50
3,105.00
3,049.56
-0.02%
167,532
0.75
Nov 13, 2025
3,131.25
3,132.00
3,101.05
3,105.70
3,050.25
-0.82%
477,009
2.19
Nov 12, 2025
3,056.10
3,136.00
3,056.10
3,131.25
3,075.34
+2.73%
309,022
1.45
Nov 11, 2025
3,047.90
3,055.00
3,017.50
3,048.15
2,993.72
+0.74%
111,395
0.52
Nov 10, 2025
2,990.00
3,047.00
2,990.00
3,025.80
2,971.77
+1.12%
111,706
0.52
Rows: