Education
About Us
Working with TipRanks
Follow Us
Tata Consultancy Services Limited (IN:TCS)
:TCS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
3,220.10
3,237.00
3,196.30
3,230.40
3,230.40
+0.32%
53,689
0.23
Dec 12, 2025
3,198.70
3,223.95
3,184.95
3,220.15
3,220.15
+0.89%
113,769
0.47
Dec 11, 2025
3,206.00
3,207.75
3,153.75
3,191.60
3,191.60
+0.11%
397,514
1.65
Dec 10, 2025
3,208.25
3,216.50
3,178.70
3,188.15
3,188.15
-0.63%
174,012
0.72
Dec 09, 2025
3,226.25
3,236.20
3,180.80
3,208.25
3,208.25
-0.92%
171,236
0.71
Dec 08, 2025
3,238.00
3,259.80
3,210.00
3,237.90
3,237.90
-0.03%
219,632
0.92
Dec 05, 2025
3,239.50
3,270.70
3,223.25
3,238.90
3,238.90
+0.31%
350,070
1.45
Dec 04, 2025
3,181.25
3,249.95
3,181.25
3,228.90
3,228.90
+1.54%
532,289
2.26
Dec 03, 2025
3,150.00
3,212.00
3,136.00
3,179.95
3,179.95
+1.41%
217,359
0.94
Dec 02, 2025
3,125.20
3,143.70
3,121.05
3,135.60
3,135.60
>-0.01%
69,073
0.30
Dec 01, 2025
3,135.00
3,152.50
3,122.70
3,135.70
3,135.70
-0.13%
204,505
0.88
Nov 28, 2025
3,136.50
3,146.95
3,125.00
3,139.65
3,139.65
+0.09%
63,941
0.27
Nov 27, 2025
3,174.15
3,178.85
3,125.00
3,136.90
3,136.90
-0.80%
401,820
1.69
Nov 26, 2025
3,119.80
3,177.00
3,117.95
3,162.25
3,162.25
+1.36%
165,644
0.70
Nov 25, 2025
3,140.75
3,146.95
3,115.45
3,119.80
3,119.80
-0.66%
105,596
0.44
Nov 24, 2025
3,145.45
3,179.00
3,131.40
3,140.55
3,140.55
-0.30%
112,076
0.47
Nov 21, 2025
3,145.75
3,170.00
3,136.00
3,150.05
3,150.05
+0.14%
242,380
1.03
Nov 20, 2025
3,150.00
3,163.50
3,137.15
3,145.75
3,145.75
-0.05%
361,891
1.57
Nov 19, 2025
3,103.95
3,156.00
3,084.05
3,147.20
3,147.20
+1.99%
122,096
0.53
Nov 18, 2025
3,100.00
3,102.00
3,080.00
3,085.65
3,085.65
-0.54%
104,079
0.45
Nov 17, 2025
3,109.95
3,111.00
3,087.60
3,102.55
3,102.55
-0.08%
41,297
0.18
Nov 14, 2025
3,099.75
3,112.10
3,077.50
3,105.00
3,105.00
-0.02%
167,532
0.73
Nov 13, 2025
3,131.25
3,132.00
3,101.05
3,105.70
3,105.70
-0.82%
477,009
2.13
Nov 12, 2025
3,056.10
3,136.00
3,056.10
3,131.25
3,131.25
+2.73%
309,022
1.40
Nov 11, 2025
3,047.90
3,055.00
3,017.50
3,048.15
3,048.15
+0.74%
111,395
0.51
Nov 10, 2025
2,990.00
3,047.00
2,990.00
3,025.80
3,025.80
+1.12%
111,706
0.51
Nov 07, 2025
2,996.20
3,002.40
2,960.00
2,992.35
2,992.35
-0.62%
167,733
0.77
Nov 06, 2025
2,989.80
3,024.00
2,989.80
3,011.05
3,011.05
+0.71%
586,552
2.77
Nov 04, 2025
3,025.00
3,029.55
2,976.00
2,989.80
2,989.80
-0.87%
133,856
0.63
Nov 03, 2025
3,055.75
3,055.75
3,010.00
3,016.10
3,016.10
-1.36%
76,263
0.36
Oct 31, 2025
3,033.00
3,067.00
3,026.70
3,057.80
3,057.80
+0.73%
75,073
0.35
Oct 30, 2025
3,050.00
3,064.90
3,031.80
3,035.55
3,035.55
-0.71%
216,814
1.01
Oct 29, 2025
3,056.85
3,075.35
3,046.50
3,057.35
3,057.35
+0.02%
56,349
0.26
Oct 28, 2025
3,081.90
3,090.00
3,041.05
3,056.85
3,056.85
-0.90%
161,232
0.75
Oct 27, 2025
3,063.20
3,093.75
3,060.90
3,084.55
3,084.55
+0.72%
52,850
0.24
Oct 24, 2025
3,084.95
3,090.00
3,058.05
3,062.45
3,062.45
-0.40%
127,168
0.59
Oct 23, 2025
3,040.00
3,097.95
3,038.60
3,074.65
3,074.65
+2.24%
1,303,141
6.60
Oct 21, 2025
3,033.95
3,033.95
2,996.05
3,007.25
3,007.25
-0.23%
29,725
0.15
Oct 20, 2025
2,971.15
3,022.00
2,971.15
3,014.25
3,014.25
+1.74%
492,693
2.57
Oct 17, 2025
2,970.85
2,988.00
2,955.05
2,962.60
2,962.60
-0.28%
143,733
0.75
Oct 16, 2025
2,969.00
2,974.55
2,944.25
2,970.85
2,970.85
+0.06%
534,755
2.90
Oct 15, 2025
2,974.95
2,979.90
2,951.60
2,969.00
2,969.00
+0.67%
229,177
1.24
Oct 14, 2025
3,010.05
3,027.00
2,957.00
2,960.30
2,949.30
-1.19%
145,577
0.79
Oct 13, 2025
3,005.05
3,036.00
2,998.80
3,007.15
2,995.98
-0.33%
135,947
0.71
Oct 10, 2025
3,064.90
3,070.05
3,006.65
3,028.40
3,017.15
-0.73%
286,309
1.51
Oct 09, 2025
3,035.00
3,066.55
3,020.15
3,061.95
3,050.57
+1.54%
439,505
2.38
Oct 08, 2025
2,973.85
3,042.00
2,969.00
3,026.85
3,015.60
+2.16%
360,325
1.95
Oct 07, 2025
2,997.00
3,004.50
2,955.50
2,973.85
2,962.80
-0.10%
90,183
0.49
Oct 06, 2025
2,902.00
2,992.00
2,895.95
2,988.05
2,976.95
+3.34%
190,827
1.04
Oct 03, 2025
2,920.05
2,924.40
2,891.70
2,902.15
2,891.37
-0.04%
80,725
0.44
Rows: