Tata Consultancy Services Limited (IN:TCS)
:TCS
Want to see IN:TCS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,329.60
2,343.00
2,317.05
2,327.15
2,327.15
-0.02%
199,985
0.84
May 19, 2026
2,293.10
2,377.00
2,293.10
2,327.55
2,327.55
+1.90%
382,267
1.62
May 18, 2026
2,272.85
2,292.55
2,252.95
2,284.20
2,284.20
+0.90%
157,334
0.67
May 15, 2026
2,253.95
2,304.20
2,253.90
2,263.80
2,263.80
+0.80%
98,827
0.41
May 14, 2026
2,271.85
2,271.85
2,210.00
2,245.85
2,245.85
-1.18%
670,456
2.85
May 13, 2026
2,300.75
2,310.00
2,270.00
2,272.70
2,272.70
-1.21%
210,328
0.86
May 12, 2026
2,370.00
2,371.80
2,283.05
2,300.65
2,300.65
-3.84%
277,898
1.10
May 11, 2026
2,370.00
2,415.00
2,370.00
2,392.45
2,392.45
-0.10%
163,025
0.65
May 08, 2026
2,400.00
2,406.85
2,375.00
2,394.85
2,394.85
-0.29%
195,804
0.76
May 07, 2026
2,440.00
2,440.00
2,397.55
2,401.75
2,401.75
-1.38%
316,197
1.25
May 06, 2026
2,474.85
2,474.85
2,407.10
2,435.35
2,435.35
+0.35%
70,524
0.27
May 05, 2026
2,432.00
2,460.00
2,412.90
2,426.75
2,426.75
-0.16%
85,976
0.33
May 04, 2026
2,499.95
2,499.95
2,425.00
2,430.75
2,430.75
-1.73%
325,892
1.20
May 01, 2026
2,473.50
2,491.40
2,438.10
2,473.50
2,473.50
0.00%
0
0.00
Apr 30, 2026
2,473.25
2,491.40
2,438.10
2,473.50
2,473.50
+0.01%
456,652
1.70
Apr 29, 2026
2,446.20
2,487.90
2,446.20
2,473.20
2,473.20
+1.17%
139,941
0.52
Apr 28, 2026
2,449.00
2,486.30
2,428.00
2,444.70
2,444.70
-0.11%
58,714
0.22
Apr 27, 2026
2,396.90
2,458.50
2,396.90
2,447.45
2,447.45
+2.09%
225,741
0.84
Apr 24, 2026
2,499.90
2,505.00
2,389.00
2,397.30
2,397.30
-4.97%
387,455
1.46
Apr 23, 2026
2,538.95
2,559.00
2,516.10
2,522.55
2,522.55
-0.59%
206,766
0.79
Apr 22, 2026
2,587.95
2,587.95
2,504.05
2,537.55
2,537.55
-2.80%
301,395
1.17
Apr 21, 2026
2,567.75
2,613.95
2,557.65
2,610.55
2,610.55
+1.24%
110,854
0.43
Apr 20, 2026
2,594.40
2,594.40
2,561.65
2,578.45
2,578.45
-0.12%
141,974
0.55
Apr 17, 2026
2,576.85
2,589.00
2,556.10
2,581.65
2,581.65
+0.18%
154,121
0.58
Apr 16, 2026
2,573.00
2,593.90
2,558.00
2,577.10
2,577.10
+0.89%
500,401
1.91
Apr 15, 2026
2,496.15
2,557.50
2,495.00
2,554.40
2,554.40
+3.31%
456,607
1.78
Apr 14, 2026
2,472.65
2,505.90
2,470.00
2,472.65
2,472.65
0.00%
0
0.00
Apr 13, 2026
2,480.20
2,505.90
2,470.00
2,472.65
2,472.65
-2.05%
201,038
0.77
Apr 10, 2026
2,587.75
2,587.80
2,501.70
2,524.35
2,524.35
-2.45%
496,022
1.93
Apr 09, 2026
2,559.75
2,605.00
2,530.20
2,587.75
2,587.75
+1.09%
735,772
2.97
Apr 08, 2026
2,583.95
2,583.95
2,540.20
2,559.80
2,559.80
+0.79%
276,577
1.12
Apr 07, 2026
2,468.85
2,543.95
2,446.55
2,539.85
2,539.85
+2.68%
141,868
0.57
Apr 06, 2026
2,455.65
2,482.00
2,448.20
2,473.55
2,473.55
+0.89%
137,113
0.55
Apr 03, 2026
2,451.65
2,469.90
2,377.20
2,451.65
2,451.65
0.00%
0
0.00
Apr 02, 2026
2,389.95
2,469.90
2,377.20
2,451.65
2,451.65
+1.80%
512,806
2.09
Apr 01, 2026
2,417.10
2,470.90
2,396.65
2,408.30
2,408.30
+2.09%
283,152
1.17
Mar 31, 2026
2,359.05
2,397.30
2,346.35
2,359.05
2,359.05
0.00%
0
0.00
Mar 30, 2026
2,379.95
2,397.30
2,346.35
2,359.05
2,359.05
-1.29%
515,850
2.16
Mar 27, 2026
2,385.05
2,421.95
2,385.05
2,389.85
2,389.85
+0.49%
386,217
1.65
Mar 26, 2026
2,378.15
2,421.70
2,371.00
2,378.15
2,378.15
0.00%
0
0.00
Mar 25, 2026
2,415.40
2,421.70
2,371.00
2,378.15
2,378.15
-0.86%
672,818
2.98
Mar 24, 2026
2,419.90
2,435.55
2,378.70
2,398.80
2,398.80
+0.67%
162,128
0.73
Mar 23, 2026
2,365.00
2,407.00
2,350.00
2,382.90
2,382.90
-0.32%
337,307
1.53
Mar 20, 2026
2,379.10
2,407.80
2,364.00
2,390.60
2,390.60
+1.44%
188,527
0.86
Mar 19, 2026
2,416.00
2,423.15
2,350.10
2,356.55
2,356.55
-3.47%
416,565
1.94
Mar 18, 2026
2,410.00
2,483.05
2,410.00
2,441.15
2,441.15
+2.07%
246,142
1.16
Mar 17, 2026
2,422.00
2,422.00
2,360.00
2,391.75
2,391.75
-0.69%
101,752
0.47
Mar 16, 2026
2,410.30
2,424.90
2,366.40
2,408.35
2,408.35
-0.08%
130,847
0.61
Mar 13, 2026
2,442.00
2,445.00
2,397.10
2,410.30
2,410.30
-1.33%
218,508
1.04
Mar 12, 2026
2,460.00
2,472.50
2,436.00
2,442.85
2,442.85
-0.90%
326,704
1.58
Rows: