Education
About Us
Working with TipRanks
Follow Us
Tata Consultancy Services Limited (IN:TCS)
:TCS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,422.00
2,422.00
2,360.00
2,391.75
2,391.75
-0.69%
101,752
0.47
Mar 16, 2026
2,410.30
2,424.90
2,366.40
2,408.35
2,408.35
-0.08%
130,847
0.61
Mar 13, 2026
2,442.00
2,445.00
2,397.10
2,410.30
2,410.30
-1.33%
218,508
1.04
Mar 12, 2026
2,460.00
2,472.50
2,436.00
2,442.85
2,442.85
-0.90%
326,704
1.58
Mar 11, 2026
2,513.35
2,520.35
2,461.50
2,465.15
2,465.15
-1.92%
196,083
0.96
Mar 10, 2026
2,545.00
2,546.00
2,490.35
2,513.40
2,513.40
-0.57%
171,908
0.82
Mar 09, 2026
2,530.00
2,559.95
2,505.55
2,527.70
2,527.70
-1.17%
175,882
0.84
Mar 06, 2026
2,575.00
2,619.00
2,555.00
2,557.65
2,557.65
-1.00%
104,200
0.50
Mar 05, 2026
2,593.05
2,610.80
2,546.25
2,583.50
2,583.50
-0.15%
207,154
0.99
Mar 04, 2026
2,595.05
2,634.80
2,580.40
2,587.35
2,587.35
-0.99%
107,842
0.50
Mar 03, 2026
2,613.20
2,623.70
2,551.55
2,613.20
2,613.20
0.00%
0
0.00
Mar 02, 2026
2,551.55
2,623.70
2,551.55
2,613.20
2,613.20
-0.88%
103,494
0.46
Feb 27, 2026
2,678.00
2,688.20
2,627.00
2,636.40
2,636.40
-0.43%
139,073
0.62
Feb 26, 2026
2,636.20
2,670.00
2,634.80
2,647.70
2,647.70
+0.69%
180,513
0.81
Feb 25, 2026
2,580.55
2,653.45
2,580.55
2,629.50
2,629.50
+2.14%
275,224
1.25
Feb 24, 2026
2,640.00
2,648.70
2,561.95
2,574.50
2,574.50
-3.79%
403,845
1.84
Feb 23, 2026
2,686.65
2,704.45
2,660.45
2,675.85
2,675.85
-0.40%
209,954
0.96
Feb 20, 2026
2,676.95
2,702.85
2,648.45
2,686.65
2,686.65
+0.23%
180,374
0.83
Feb 19, 2026
2,716.25
2,748.00
2,668.00
2,680.45
2,680.45
-0.53%
181,680
0.84
Feb 18, 2026
2,735.75
2,735.75
2,658.00
2,694.60
2,694.60
-0.84%
211,740
0.97
Feb 17, 2026
2,715.00
2,759.30
2,695.05
2,717.45
2,717.45
+0.94%
343,290
1.58
Feb 16, 2026
2,700.00
2,720.00
2,671.50
2,708.20
2,708.20
+0.60%
377,663
1.77
Feb 13, 2026
2,579.00
2,712.40
2,579.00
2,692.15
2,692.15
-2.17%
796,863
3.93
Feb 12, 2026
2,883.55
2,883.55
2,740.15
2,751.90
2,751.90
-5.41%
715,354
3.73
Feb 11, 2026
2,984.65
2,998.00
2,905.00
2,909.40
2,909.40
-2.51%
149,418
0.78
Feb 10, 2026
2,950.00
3,011.00
2,943.55
2,984.25
2,984.25
+1.26%
468,333
2.44
Feb 09, 2026
2,979.95
2,979.95
2,935.00
2,947.10
2,947.10
+0.19%
64,908
0.33
Feb 06, 2026
2,992.00
2,992.00
2,915.15
2,941.45
2,941.45
-1.69%
388,720
2.03
Feb 05, 2026
2,998.95
3,029.50
2,970.35
2,992.05
2,992.05
-0.26%
387,547
2.07
Feb 04, 2026
3,122.00
3,122.00
2,986.85
2,999.80
2,999.80
-6.95%
962,707
5.51
Feb 03, 2026
3,320.90
3,336.70
3,185.55
3,223.70
3,223.70
+1.72%
176,445
0.97
Feb 02, 2026
3,188.05
3,198.80
3,133.55
3,169.30
3,169.30
+1.42%
88,371
0.49
Jan 30, 2026
3,146.00
3,146.00
3,092.30
3,125.05
3,125.05
-0.67%
70,775
0.39
Jan 29, 2026
3,199.85
3,200.00
3,126.55
3,146.10
3,146.10
-1.68%
194,322
1.09
Jan 28, 2026
3,160.10
3,205.00
3,160.10
3,199.85
3,199.85
+1.31%
144,008
0.81
Jan 27, 2026
3,161.20
3,176.50
3,131.00
3,158.40
3,158.40
-0.08%
164,571
0.92
Jan 26, 2026
3,160.85
3,193.75
3,152.00
3,160.85
3,160.85
0.00%
0
0.00
Jan 23, 2026
3,152.10
3,193.75
3,152.00
3,160.85
3,160.85
+0.30%
95,171
0.53
Jan 22, 2026
3,140.10
3,159.00
3,121.55
3,151.25
3,151.25
+0.96%
150,626
0.84
Jan 21, 2026
3,091.20
3,137.25
3,082.00
3,121.30
3,121.30
+0.43%
183,440
1.03
Jan 20, 2026
3,152.00
3,160.90
3,094.05
3,108.05
3,108.05
-1.74%
588,857
3.11
Jan 19, 2026
3,185.55
3,219.90
3,151.70
3,163.00
3,163.00
-1.36%
197,502
1.06
Jan 16, 2026
3,215.05
3,221.00
3,172.20
3,206.70
3,206.70
+2.28%
129,233
0.70
Jan 15, 2026
3,192.30
3,264.95
3,183.05
3,192.30
3,135.30
0.00%
0
0.00
Jan 14, 2026
3,264.95
3,264.95
3,183.05
3,192.30
3,135.30
-2.30%
428,686
2.28
Jan 13, 2026
3,265.00
3,279.00
3,210.30
3,267.60
3,209.26
+0.99%
266,941
1.39
Jan 12, 2026
3,201.00
3,250.00
3,174.10
3,235.70
3,177.93
+0.86%
180,366
0.93
Jan 09, 2026
3,185.05
3,229.30
3,185.05
3,208.00
3,150.72
+0.12%
161,257
0.84
Jan 08, 2026
3,294.45
3,294.45
3,181.60
3,204.30
3,147.09
-2.74%
446,517
2.37
Jan 07, 2026
3,247.20
3,300.00
3,230.50
3,294.45
3,235.63
+1.19%
119,941
0.63
Rows: