Education
About Us
Working with TipRanks
Follow Us
TCI Finance Limited (IN:TCIFINANCE)
:TCIFINANCE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
17.70
17.70
17.70
17.70
17.70
-9.74%
3,286
0.25
Jan 30, 2026
20.64
20.64
19.61
19.61
19.61
-4.99%
12,767
0.97
Jan 29, 2026
18.68
20.64
18.68
20.64
20.64
+4.98%
68,329
5.64
Jan 28, 2026
19.66
19.66
19.66
19.66
19.66
-4.98%
10,966
0.91
Jan 27, 2026
20.69
20.69
20.69
20.69
20.69
-4.96%
2,207
0.18
Jan 26, 2026
21.77
21.77
21.77
21.77
21.77
0.00%
0
0.00
Jan 23, 2026
21.77
21.77
21.77
21.77
21.77
-4.98%
2,191
0.18
Jan 22, 2026
22.91
22.91
22.91
22.91
22.91
-4.98%
1,385
0.11
Jan 21, 2026
24.11
24.11
24.11
24.11
24.11
-4.97%
1,753
0.14
Jan 20, 2026
25.37
25.37
25.37
25.37
25.37
-4.98%
822
0.07
Jan 19, 2026
26.70
26.70
26.70
26.70
26.70
-4.98%
3,035
0.25
Jan 16, 2026
28.10
28.10
28.10
28.10
28.10
-4.97%
3,406
0.28
Jan 15, 2026
29.57
29.57
29.57
29.57
29.57
0.00%
0
0.00
Jan 14, 2026
29.57
29.57
29.57
29.57
29.57
-4.98%
2,767
0.23
Jan 13, 2026
31.12
31.12
31.12
31.12
31.12
-4.98%
4,279
0.35
Jan 12, 2026
32.75
32.75
32.75
32.75
32.75
-4.99%
3,047
0.25
Jan 09, 2026
38.09
38.09
34.47
34.47
34.47
-4.99%
48,009
4.07
Jan 08, 2026
36.28
36.28
36.28
36.28
36.28
+4.98%
9,585
0.82
Jan 07, 2026
34.56
34.56
34.56
34.56
34.56
+4.98%
601
0.05
Jan 06, 2026
32.92
32.92
32.92
32.92
32.92
+4.97%
9,450
0.82
Jan 05, 2026
31.36
31.36
30.01
31.36
31.36
+4.99%
67,075
6.38
Jan 02, 2026
29.87
29.87
29.87
29.87
29.87
+4.99%
768
0.07
Jan 01, 2026
28.45
28.45
28.45
28.45
28.45
+4.98%
296
0.03
Dec 31, 2025
27.00
27.10
27.00
27.10
27.10
+5.00%
4,288
0.41
Dec 30, 2025
24.59
25.81
24.59
25.81
25.81
+4.96%
20,661
2.02
Dec 29, 2025
24.50
24.59
22.26
24.59
24.59
+5.00%
139,993
17.44
Dec 26, 2025
23.42
23.42
23.42
23.42
23.42
+4.98%
2,062
0.26
Dec 24, 2025
22.31
22.31
22.31
22.31
22.31
+4.99%
12,171
1.53
Dec 23, 2025
21.18
21.25
20.99
21.25
21.25
+9.99%
17,569
2.27
Dec 22, 2025
18.10
19.32
18.10
19.32
19.32
+9.96%
53,794
7.75
Dec 19, 2025
16.51
17.57
15.59
17.57
17.57
+9.95%
164,815
37.40
Dec 18, 2025
15.40
15.98
14.77
15.98
15.98
+19.97%
116,491
45.26
Dec 17, 2025
11.32
13.32
11.21
13.32
13.32
+20.00%
4,229
1.54
Dec 16, 2025
11.35
11.35
10.76
11.10
11.10
+0.18%
378
0.14
Dec 15, 2025
11.70
11.70
10.61
11.08
11.08
-3.32%
504
0.18
Dec 12, 2025
11.61
11.61
11.35
11.46
11.46
+1.15%
1,838
0.66
Dec 11, 2025
10.90
11.48
10.90
11.33
11.33
+5.00%
380
0.13
Dec 10, 2025
10.79
10.79
10.79
10.79
10.79
-1.91%
200
0.07
Dec 09, 2025
10.92
11.48
10.75
11.00
11.00
-0.09%
2,397
0.83
Dec 08, 2025
11.01
11.53
11.01
11.01
11.01
-1.08%
1,036
0.36
Dec 05, 2025
11.13
11.20
11.13
11.13
11.13
0.00%
953
0.33
Dec 04, 2025
11.32
11.34
10.74
11.13
11.13
+0.27%
330
0.11
Dec 03, 2025
11.05
11.17
11.00
11.10
11.10
+2.59%
4,410
1.53
Dec 02, 2025
10.80
11.43
10.80
10.82
10.82
-1.64%
82
0.03
Dec 01, 2025
11.03
11.65
11.00
11.00
11.00
-1.35%
16,157
5.69
Nov 28, 2025
10.90
11.47
10.64
11.15
11.15
+3.24%
4,109
1.48
Nov 27, 2025
10.94
10.95
10.80
10.80
10.80
-1.28%
2,177
0.78
Nov 26, 2025
10.94
10.94
10.94
10.94
10.94
-3.10%
900
0.32
Nov 25, 2025
10.90
11.54
10.57
11.29
11.29
+2.17%
80
0.03
Nov 24, 2025
11.24
11.53
11.05
11.05
11.05
-1.69%
3,532
1.26
Rows: