TCI Finance Limited (IN:TCIFINANCE)
:TCIFINANCE
Want to see IN:TCIFINANCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
13.01
13.75
13.00
13.65
13.65
+1.11%
1,916
0.31
May 21, 2026
13.36
13.97
13.05
13.50
13.50
-0.95%
1,854
0.29
May 20, 2026
13.40
13.79
12.51
13.63
13.63
-0.29%
6,664
0.96
May 19, 2026
12.55
13.88
12.55
13.67
13.67
+1.86%
2,662
0.37
May 18, 2026
13.03
13.74
12.60
13.42
13.42
-2.04%
2,903
0.40
May 15, 2026
14.08
14.50
13.40
13.70
13.70
-0.72%
4,733
0.66
May 14, 2026
14.34
14.34
13.35
13.80
13.80
-1.85%
3,248
0.44
May 13, 2026
15.44
15.44
14.02
14.06
14.06
-0.28%
2,609
0.35
May 12, 2026
13.43
14.50
13.43
14.10
14.10
-2.29%
5,631
0.75
May 11, 2026
13.40
14.50
13.40
14.43
14.43
0.00%
5,558
0.72
May 08, 2026
14.16
14.54
14.16
14.43
14.43
+1.91%
956
0.12
May 07, 2026
14.79
14.79
13.52
14.16
14.16
-0.42%
4,401
0.52
May 06, 2026
15.41
15.41
14.11
14.22
14.22
+1.50%
1,407
0.16
May 05, 2026
14.18
14.74
14.01
14.01
14.01
-3.38%
2,472
0.27
May 04, 2026
14.61
14.99
14.26
14.50
14.50
+1.68%
7,852
0.86
May 01, 2026
14.26
15.05
14.09
14.26
14.26
0.00%
0
0.00
Apr 30, 2026
14.12
15.05
14.09
14.26
14.26
+0.99%
2,136
0.23
Apr 29, 2026
14.20
14.69
13.61
14.12
14.12
-2.55%
2,499
0.26
Apr 28, 2026
14.50
14.50
14.10
14.49
14.49
-0.34%
9,692
0.92
Apr 27, 2026
14.79
14.79
14.21
14.54
14.54
+1.54%
522
0.05
Apr 24, 2026
13.86
14.90
13.86
14.32
14.32
+0.14%
1,901
0.18
Apr 23, 2026
14.54
14.54
13.84
14.30
14.30
-3.64%
3,860
0.36
Apr 22, 2026
15.65
15.65
14.49
14.84
14.84
+4.29%
929
0.09
Apr 21, 2026
14.50
15.00
14.11
14.23
14.23
-4.24%
7,519
0.71
Apr 20, 2026
15.66
15.66
14.75
14.86
14.86
-1.13%
4,438
0.42
Apr 17, 2026
15.00
15.37
15.00
15.03
15.03
+0.87%
5,387
0.51
Apr 16, 2026
14.01
15.20
14.01
14.90
14.90
+3.69%
17,021
1.66
Apr 15, 2026
13.32
14.82
13.32
14.37
14.37
+3.01%
18,073
1.80
Apr 14, 2026
13.95
14.76
13.45
13.95
13.95
0.00%
0
0.00
Apr 13, 2026
14.44
14.76
13.45
13.95
13.95
-5.30%
3,098
0.31
Apr 10, 2026
15.95
15.95
14.66
14.73
14.73
+1.59%
7,949
0.80
Apr 09, 2026
14.10
15.01
14.10
14.50
14.50
-4.54%
2,472
0.25
Apr 08, 2026
15.99
15.99
14.66
15.19
15.19
+3.90%
20,163
1.94
Apr 07, 2026
13.56
14.83
13.56
14.62
14.62
+6.40%
16,660
1.62
Apr 06, 2026
14.00
14.00
13.06
13.74
13.74
+4.57%
17,767
1.77
Apr 03, 2026
13.14
14.00
12.54
13.14
13.14
0.00%
0
0.00
Apr 02, 2026
14.00
14.00
12.54
13.14
13.14
-0.08%
4,023
0.36
Apr 01, 2026
11.80
13.98
11.80
13.15
13.15
+2.10%
5,442
0.49
Mar 31, 2026
12.88
13.80
12.25
12.88
12.88
0.00%
0
0.00
Mar 30, 2026
13.14
13.80
12.25
12.88
12.88
-1.75%
7,060
0.64
Mar 27, 2026
13.39
13.39
12.72
13.11
13.11
+0.69%
2,755
0.24
Mar 26, 2026
13.02
13.83
12.66
13.02
13.02
0.00%
0
0.00
Mar 25, 2026
13.83
13.83
12.66
13.02
13.02
-1.21%
3,762
0.28
Mar 24, 2026
13.39
13.40
13.03
13.18
13.18
+0.76%
923
0.07
Mar 23, 2026
13.20
13.89
13.02
13.08
13.08
-4.53%
17,720
1.29
Mar 20, 2026
14.25
14.25
13.70
13.70
13.70
-3.86%
2,447
0.17
Mar 19, 2026
13.99
14.25
13.45
14.25
14.25
+1.86%
611
0.04
Mar 18, 2026
13.16
14.18
13.16
13.99
13.99
+1.38%
13,021
0.69
Mar 17, 2026
13.02
13.98
13.00
13.80
13.80
+1.69%
6,838
0.37
Mar 16, 2026
13.99
13.99
13.28
13.57
13.57
-1.09%
1,318
0.07
Rows: