TCI Finance Limited (IN:TCIFINANCE)
:TCIFINANCE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
15.95
15.95
14.66
14.73
14.73
+1.59%
7,949
0.80
Apr 09, 2026
14.10
15.01
14.10
14.50
14.50
-4.54%
2,472
0.25
Apr 08, 2026
15.99
15.99
14.66
15.19
15.19
+3.90%
20,163
1.94
Apr 07, 2026
13.56
14.83
13.56
14.62
14.62
+6.40%
16,660
1.62
Apr 06, 2026
14.00
14.00
13.06
13.74
13.74
+4.57%
17,767
1.77
Apr 03, 2026
13.14
14.00
12.54
13.14
13.14
0.00%
0
0.00
Apr 02, 2026
14.00
14.00
12.54
13.14
13.14
-0.08%
4,023
0.36
Apr 01, 2026
11.80
13.98
11.80
13.15
13.15
+2.10%
5,442
0.49
Mar 31, 2026
12.88
13.80
12.25
12.88
12.88
0.00%
0
0.00
Mar 30, 2026
13.14
13.80
12.25
12.88
12.88
-1.75%
7,060
0.64
Mar 27, 2026
13.39
13.39
12.72
13.11
13.11
+0.69%
2,755
0.24
Mar 26, 2026
13.02
13.83
12.66
13.02
13.02
0.00%
0
0.00
Mar 25, 2026
13.83
13.83
12.66
13.02
13.02
-1.21%
3,762
0.28
Mar 24, 2026
13.39
13.40
13.03
13.18
13.18
+0.76%
923
0.07
Mar 23, 2026
13.20
13.89
13.02
13.08
13.08
-4.53%
17,720
1.29
Mar 20, 2026
14.25
14.25
13.70
13.70
13.70
-3.86%
2,447
0.17
Mar 19, 2026
13.99
14.25
13.45
14.25
14.25
+1.86%
611
0.04
Mar 18, 2026
13.16
14.18
13.16
13.99
13.99
+1.38%
13,021
0.69
Mar 17, 2026
13.02
13.98
13.00
13.80
13.80
+1.69%
6,838
0.37
Mar 16, 2026
13.99
13.99
13.28
13.57
13.57
-1.09%
1,318
0.07
Mar 13, 2026
13.95
14.35
13.64
13.72
13.72
-4.39%
13,182
0.71
Mar 12, 2026
15.69
15.69
14.21
14.35
14.35
-4.01%
4,156
0.22
Mar 11, 2026
13.85
14.95
13.85
14.95
14.95
+4.99%
9,911
0.54
Mar 10, 2026
14.22
14.35
13.80
14.24
14.24
+2.15%
2,378
0.13
Mar 09, 2026
13.90
14.00
13.51
13.94
13.94
-0.78%
5,060
0.28
Mar 06, 2026
14.17
14.45
13.79
14.05
14.05
-2.84%
2,168
0.12
Mar 05, 2026
14.25
15.12
13.81
14.46
14.46
+0.42%
12,525
0.69
Mar 04, 2026
14.29
14.74
14.29
14.40
14.40
-4.26%
4,352
0.24
Mar 03, 2026
15.04
15.35
15.04
15.04
15.04
0.00%
0
0.00
Mar 02, 2026
15.35
15.35
15.04
15.04
15.04
-4.99%
2,256
0.13
Feb 27, 2026
16.33
16.50
15.53
15.83
15.83
-3.06%
33,432
1.88
Feb 26, 2026
15.35
16.33
15.35
16.33
16.33
+4.95%
8,089
0.46
Feb 25, 2026
14.80
15.69
14.80
15.56
15.56
+4.08%
15,930
0.91
Feb 24, 2026
15.35
15.35
14.72
14.95
14.95
-3.49%
15,656
0.91
Feb 23, 2026
16.28
16.91
15.47
15.49
15.49
-4.85%
17,941
1.06
Feb 20, 2026
16.00
16.28
15.85
16.28
16.28
+4.96%
40,021
2.45
Feb 19, 2026
14.92
15.51
14.92
15.51
15.51
+4.94%
12,465
0.77
Feb 18, 2026
14.48
14.82
14.01
14.78
14.78
+4.67%
5,894
0.37
Feb 17, 2026
14.43
14.98
14.07
14.12
14.12
-3.09%
4,924
0.31
Feb 16, 2026
14.69
15.00
14.06
14.81
14.81
+1.65%
13,598
0.86
Feb 13, 2026
14.82
14.96
14.51
14.57
14.57
-4.21%
5,545
0.35
Feb 12, 2026
14.83
15.74
14.83
15.21
15.21
-2.12%
12,024
0.77
Feb 11, 2026
16.78
16.78
15.52
15.54
15.54
-4.84%
21,344
1.40
Feb 10, 2026
16.10
16.39
15.55
16.33
16.33
+4.61%
8,811
0.58
Feb 09, 2026
14.63
16.15
14.63
15.61
15.61
+1.43%
37,593
2.58
Feb 06, 2026
15.52
15.78
15.39
15.39
15.39
-4.94%
10,902
0.76
Feb 05, 2026
15.50
16.77
15.33
16.19
16.19
+1.31%
36,403
2.63
Feb 04, 2026
15.98
15.98
15.98
15.98
15.98
-4.99%
12,524
0.92
Feb 03, 2026
18.22
18.22
16.82
16.82
16.82
-4.97%
17,564
1.31
Feb 02, 2026
17.70
17.70
17.70
17.70
17.70
-9.74%
3,286
0.25
Rows: