Education
About Us
Working with TipRanks
Follow Us
TCI Finance Limited (IN:TCIFINANCE)
:TCIFINANCE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
21.18
21.25
20.99
21.25
21.25
+9.99%
17,569
2.27
Dec 22, 2025
18.10
19.32
18.10
19.32
19.32
+9.96%
53,794
7.75
Dec 19, 2025
16.51
17.57
15.59
17.57
17.57
+9.95%
164,815
37.40
Dec 18, 2025
15.40
15.98
14.77
15.98
15.98
+19.97%
116,491
45.26
Dec 17, 2025
11.32
13.32
11.21
13.32
13.32
+20.00%
4,229
1.54
Dec 16, 2025
11.35
11.35
10.76
11.10
11.10
+0.18%
378
0.14
Dec 15, 2025
11.70
11.70
10.61
11.08
11.08
-3.32%
504
0.18
Dec 12, 2025
11.61
11.61
11.35
11.46
11.46
+1.15%
1,838
0.66
Dec 11, 2025
10.90
11.48
10.90
11.33
11.33
+5.00%
380
0.13
Dec 10, 2025
10.79
10.79
10.79
10.79
10.79
-1.91%
200
0.07
Dec 09, 2025
10.92
11.48
10.75
11.00
11.00
-0.09%
2,397
0.83
Dec 08, 2025
11.01
11.53
11.01
11.01
11.01
-1.08%
1,036
0.36
Dec 05, 2025
11.13
11.20
11.13
11.13
11.13
0.00%
953
0.33
Dec 04, 2025
11.32
11.34
10.74
11.13
11.13
+0.27%
330
0.11
Dec 03, 2025
11.05
11.17
11.00
11.10
11.10
+2.59%
4,410
1.53
Dec 02, 2025
10.80
11.43
10.80
10.82
10.82
-1.64%
82
0.03
Dec 01, 2025
11.03
11.65
11.00
11.00
11.00
-1.35%
16,157
5.69
Nov 28, 2025
10.90
11.47
10.64
11.15
11.15
+3.24%
4,109
1.48
Nov 27, 2025
10.94
10.95
10.80
10.80
10.80
-1.28%
2,177
0.78
Nov 26, 2025
10.94
10.94
10.94
10.94
10.94
-3.10%
900
0.32
Nov 25, 2025
10.90
11.54
10.57
11.29
11.29
+2.17%
80
0.03
Nov 24, 2025
11.24
11.53
11.05
11.05
11.05
-1.69%
3,532
1.26
Nov 21, 2025
11.24
11.55
11.07
11.24
11.24
0.00%
0
0.00
Nov 20, 2025
10.99
11.48
10.99
11.24
11.24
+0.36%
428
0.15
Nov 19, 2025
11.54
11.54
11.13
11.20
11.20
-1.75%
1,662
0.58
Nov 18, 2025
11.08
11.77
11.01
11.40
11.40
+1.79%
596
0.21
Nov 17, 2025
11.87
11.87
11.20
11.20
11.20
-3.78%
289
0.10
Nov 14, 2025
11.65
11.65
11.40
11.64
11.64
+2.11%
311
0.10
Nov 13, 2025
11.67
12.30
11.40
11.40
11.40
-3.63%
742
0.24
Nov 12, 2025
12.09
12.09
11.05
11.83
11.83
+1.72%
3,470
1.14
Nov 11, 2025
11.76
12.38
11.63
11.63
11.63
-1.11%
441
0.14
Nov 10, 2025
12.22
12.30
11.26
11.76
11.76
-1.84%
1,486
0.48
Nov 07, 2025
12.00
12.00
11.69
11.98
11.98
-0.42%
1,937
0.63
Nov 06, 2025
12.13
12.24
12.00
12.03
12.03
-0.82%
498
0.16
Nov 04, 2025
11.80
12.19
11.73
12.13
12.13
+1.08%
1,043
0.33
Nov 03, 2025
12.74
12.74
12.00
12.00
12.00
+1.18%
2,919
0.93
Oct 31, 2025
12.00
12.74
11.82
11.86
11.86
-1.17%
645
0.19
Oct 30, 2025
12.35
12.35
12.00
12.00
12.00
-0.83%
263
0.08
Oct 29, 2025
12.80
12.80
11.05
12.10
12.10
+1.77%
4,917
1.48
Oct 28, 2025
12.00
12.90
11.76
11.89
11.89
+1.11%
4,716
1.43
Oct 27, 2025
11.99
12.68
11.62
11.76
11.76
+1.03%
1,635
0.49
Oct 24, 2025
12.31
12.60
11.60
11.64
11.64
-3.08%
3,119
0.94
Oct 23, 2025
11.02
12.77
11.02
12.01
12.01
-1.15%
1,759
0.52
Oct 21, 2025
11.74
12.25
11.74
12.15
12.15
+3.49%
1,259
0.36
Oct 20, 2025
11.01
12.15
11.01
11.74
11.74
+0.34%
656
0.19
Oct 17, 2025
11.85
12.39
11.70
11.70
11.70
-2.09%
9,001
2.59
Oct 16, 2025
12.47
12.48
11.95
11.95
11.95
+1.27%
2,277
0.64
Oct 15, 2025
11.50
12.98
11.50
11.80
11.80
-0.08%
1,860
0.50
Oct 14, 2025
11.81
11.90
11.66
11.81
11.81
-0.76%
205
0.05
Oct 13, 2025
12.97
12.97
11.90
11.90
11.90
-2.86%
763
0.20
Rows: