Transport Corporation of India Limited (IN:TCI)
:TCI
Want to see IN:TCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
934.15
947.55
920.95
942.75
942.75
+1.92%
9,003
6.52
Apr 23, 2026
960.00
963.45
920.00
924.95
924.95
-3.92%
9,164
7.41
Apr 22, 2026
964.35
965.00
928.00
962.70
962.70
-0.71%
3,900
3.29
Apr 21, 2026
979.05
979.05
959.05
969.60
969.60
-0.20%
1,281
1.10
Apr 20, 2026
999.20
1,012.80
964.65
971.55
971.55
-3.24%
2,705
2.39
Apr 17, 2026
989.50
1,010.00
989.50
1,004.10
1,004.10
+1.57%
804
0.70
Apr 16, 2026
1,007.60
1,007.60
970.40
988.55
988.55
-0.92%
1,124
0.98
Apr 15, 2026
984.25
1,010.25
984.25
997.75
997.75
+1.44%
1,159
1.02
Apr 14, 2026
983.55
1,011.00
982.00
983.55
983.55
0.00%
0
0.00
Apr 13, 2026
1,010.00
1,011.00
982.00
983.55
983.55
-3.01%
778
0.69
Apr 10, 2026
1,027.80
1,027.80
1,008.25
1,014.05
1,014.05
+0.81%
369
0.33
Apr 09, 2026
1,004.00
1,012.50
993.00
1,005.95
1,005.95
-0.15%
553
0.49
Apr 08, 2026
1,008.70
1,018.50
995.40
1,007.50
1,007.50
+3.24%
473
0.41
Apr 07, 2026
990.00
1,005.95
964.20
975.90
975.90
-1.78%
2,832
2.55
Apr 06, 2026
1,003.30
1,018.50
984.25
993.55
993.55
-4.44%
4,297
4.08
Apr 03, 2026
1,039.75
1,071.35
912.30
1,039.75
1,039.75
0.00%
0
0.00
Apr 02, 2026
915.70
1,071.35
912.30
1,039.75
1,039.75
+10.43%
14,718
17.60
Apr 01, 2026
966.00
966.00
922.50
941.55
941.55
+2.28%
396
0.47
Mar 31, 2026
920.60
938.00
912.60
920.60
920.60
0.00%
0
0.00
Mar 30, 2026
927.05
938.00
912.60
920.60
920.60
-2.21%
2,288
2.78
Mar 27, 2026
940.00
951.25
915.00
941.45
941.45
-0.11%
965
1.19
Mar 26, 2026
942.50
951.05
921.75
942.50
942.50
0.00%
0
0.00
Mar 25, 2026
924.70
951.05
921.75
942.50
942.50
+3.17%
1,580
1.90
Mar 24, 2026
965.30
965.30
894.95
913.55
913.55
+3.28%
251
0.30
Mar 23, 2026
928.45
944.65
883.70
884.55
884.55
-6.64%
1,533
1.86
Mar 20, 2026
945.00
968.70
942.00
947.50
947.50
+0.42%
246
0.29
Mar 19, 2026
950.00
953.90
935.00
943.50
943.50
-1.47%
5,862
7.65
Mar 18, 2026
958.00
971.05
950.00
957.55
957.55
+0.66%
6,020
8.50
Mar 17, 2026
960.85
960.85
945.50
951.25
951.25
-1.00%
358
0.50
Mar 16, 2026
951.35
969.80
946.45
960.85
960.85
-0.18%
868
1.24
Mar 13, 2026
975.50
978.10
957.05
962.60
962.60
-3.29%
1,195
1.74
Mar 12, 2026
999.00
999.00
974.20
995.35
995.35
-0.47%
772
1.14
Mar 11, 2026
1,029.50
1,029.50
998.00
1,000.10
1,000.10
-2.85%
385
0.56
Mar 10, 2026
961.50
1,038.15
961.50
1,029.45
1,029.45
+7.07%
1,608
2.44
Mar 09, 2026
967.00
969.50
920.30
961.45
961.45
-1.66%
1,046
1.62
Mar 06, 2026
992.90
992.90
968.50
977.65
977.65
-1.53%
242
0.37
Mar 05, 2026
973.20
1,010.00
961.60
992.80
992.80
+4.06%
786
1.17
Mar 04, 2026
957.30
984.95
950.05
954.10
954.10
-2.45%
583
0.84
Mar 03, 2026
978.05
992.30
956.00
978.05
978.05
0.00%
0
0.00
Mar 02, 2026
986.00
992.30
956.00
978.05
978.05
-2.65%
556
0.75
Feb 27, 2026
1,035.00
1,037.00
1,000.70
1,004.70
1,004.70
-3.94%
649
0.82
Feb 26, 2026
1,035.50
1,057.60
1,031.30
1,045.95
1,045.95
+1.02%
1,256
1.53
Feb 25, 2026
1,027.00
1,051.00
1,024.35
1,035.40
1,035.40
+0.35%
455
0.56
Feb 24, 2026
1,036.50
1,046.30
1,027.00
1,031.75
1,031.75
-1.11%
104
0.13
Feb 23, 2026
1,026.05
1,048.00
1,026.05
1,043.30
1,043.30
+0.94%
199
0.24
Feb 20, 2026
1,015.05
1,046.65
1,009.20
1,033.55
1,033.55
+1.35%
313
0.37
Feb 19, 2026
1,044.00
1,069.00
1,007.00
1,019.75
1,019.75
-2.32%
302
0.36
Feb 18, 2026
1,054.05
1,054.05
1,042.40
1,043.95
1,043.95
-0.45%
336
0.40
Feb 17, 2026
1,043.90
1,068.75
1,038.00
1,048.65
1,048.65
-0.39%
309
0.36
Feb 16, 2026
1,055.00
1,064.50
1,043.90
1,044.85
1,044.85
-0.76%
141
0.17
Rows: