Transport Corporation of India Limited (IN:TCI)
:TCI
Want to see IN:TCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
882.00
898.55
869.15
885.10
885.10
+1.21%
925
0.54
May 19, 2026
884.80
899.15
870.00
874.55
874.55
-0.83%
1,157
0.68
May 18, 2026
890.00
900.00
869.00
881.85
881.85
-1.01%
2,674
1.60
May 15, 2026
904.60
914.55
888.80
890.85
890.85
-0.64%
1,579
0.95
May 14, 2026
895.00
914.00
884.55
896.60
896.60
<+0.01%
2,047
1.26
May 13, 2026
896.05
917.95
895.00
896.55
896.55
-1.23%
2,675
1.68
May 12, 2026
939.70
941.05
905.20
907.70
907.70
-3.51%
1,702
1.09
May 11, 2026
978.70
978.70
928.00
940.70
940.70
-3.04%
1,277
0.82
May 08, 2026
986.00
986.00
966.00
970.15
970.15
-1.04%
2,715
1.79
May 07, 2026
962.90
989.90
962.90
980.30
980.30
+1.64%
2,582
1.74
May 06, 2026
945.45
968.00
945.45
964.45
964.45
+1.49%
271
0.18
May 05, 2026
956.85
956.85
940.00
950.25
950.25
+0.61%
835
0.56
May 04, 2026
937.75
952.00
937.75
944.45
944.45
+1.90%
534
0.36
May 01, 2026
926.85
944.30
925.00
926.85
926.85
0.00%
0
0.00
Apr 30, 2026
940.00
944.30
925.00
926.85
926.85
-1.60%
1,040
0.67
Apr 29, 2026
932.90
953.55
932.90
941.90
941.90
-0.04%
1,316
0.85
Apr 28, 2026
980.10
980.10
933.95
942.25
942.25
-3.00%
902
0.59
Apr 27, 2026
958.95
973.45
947.05
971.35
971.35
+3.03%
1,823
1.21
Apr 24, 2026
934.15
947.55
920.95
942.75
942.75
+1.92%
9,003
6.52
Apr 23, 2026
960.00
963.45
920.00
924.95
924.95
-3.92%
9,164
7.41
Apr 22, 2026
964.35
965.00
928.00
962.70
962.70
-0.71%
3,900
3.29
Apr 21, 2026
979.05
979.05
959.05
969.60
969.60
-0.20%
1,281
1.10
Apr 20, 2026
999.20
1,012.80
964.65
971.55
971.55
-3.24%
2,705
2.39
Apr 17, 2026
989.50
1,010.00
989.50
1,004.10
1,004.10
+1.57%
804
0.70
Apr 16, 2026
1,007.60
1,007.60
970.40
988.55
988.55
-0.92%
1,124
0.98
Apr 15, 2026
984.25
1,010.25
984.25
997.75
997.75
+1.44%
1,159
1.02
Apr 14, 2026
983.55
1,011.00
982.00
983.55
983.55
0.00%
0
0.00
Apr 13, 2026
1,010.00
1,011.00
982.00
983.55
983.55
-3.01%
778
0.69
Apr 10, 2026
1,027.80
1,027.80
1,008.25
1,014.05
1,014.05
+0.81%
369
0.33
Apr 09, 2026
1,004.00
1,012.50
993.00
1,005.95
1,005.95
-0.15%
553
0.49
Apr 08, 2026
1,008.70
1,018.50
995.40
1,007.50
1,007.50
+3.24%
473
0.41
Apr 07, 2026
990.00
1,005.95
964.20
975.90
975.90
-1.78%
2,832
2.55
Apr 06, 2026
1,003.30
1,018.50
984.25
993.55
993.55
-4.44%
4,297
4.08
Apr 03, 2026
1,039.75
1,071.35
912.30
1,039.75
1,039.75
0.00%
0
0.00
Apr 02, 2026
915.70
1,071.35
912.30
1,039.75
1,039.75
+10.43%
14,718
17.60
Apr 01, 2026
966.00
966.00
922.50
941.55
941.55
+2.28%
396
0.47
Mar 31, 2026
920.60
938.00
912.60
920.60
920.60
0.00%
0
0.00
Mar 30, 2026
927.05
938.00
912.60
920.60
920.60
-2.21%
2,288
2.78
Mar 27, 2026
940.00
951.25
915.00
941.45
941.45
-0.11%
965
1.19
Mar 26, 2026
942.50
951.05
921.75
942.50
942.50
0.00%
0
0.00
Mar 25, 2026
924.70
951.05
921.75
942.50
942.50
+3.17%
1,580
1.90
Mar 24, 2026
965.30
965.30
894.95
913.55
913.55
+3.28%
251
0.30
Mar 23, 2026
928.45
944.65
883.70
884.55
884.55
-6.64%
1,533
1.86
Mar 20, 2026
945.00
968.70
942.00
947.50
947.50
+0.42%
246
0.29
Mar 19, 2026
950.00
953.90
935.00
943.50
943.50
-1.47%
5,862
7.65
Mar 18, 2026
958.00
971.05
950.00
957.55
957.55
+0.66%
6,020
8.50
Mar 17, 2026
960.85
960.85
945.50
951.25
951.25
-1.00%
358
0.50
Mar 16, 2026
951.35
969.80
946.45
960.85
960.85
-0.18%
868
1.24
Mar 13, 2026
975.50
978.10
957.05
962.60
962.60
-3.29%
1,195
1.74
Mar 12, 2026
999.00
999.00
974.20
995.35
995.35
-0.47%
772
1.14
Rows: