Education
About Us
Working with TipRanks
Follow Us
Transport Corporation of India Limited (IN:TCI)
:TCI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
945.00
968.70
942.00
947.50
947.50
+0.42%
246
0.29
Mar 19, 2026
950.00
953.90
935.00
943.50
943.50
-1.47%
5,862
7.65
Mar 18, 2026
958.00
971.05
950.00
957.55
957.55
+0.66%
6,020
8.50
Mar 17, 2026
960.85
960.85
945.50
951.25
951.25
-1.00%
358
0.50
Mar 16, 2026
951.35
969.80
946.45
960.85
960.85
-0.18%
868
1.24
Mar 13, 2026
975.50
978.10
957.05
962.60
962.60
-3.29%
1,195
1.74
Mar 12, 2026
999.00
999.00
974.20
995.35
995.35
-0.47%
772
1.14
Mar 11, 2026
1,029.50
1,029.50
998.00
1,000.10
1,000.10
-2.85%
385
0.56
Mar 10, 2026
961.50
1,038.15
961.50
1,029.45
1,029.45
+7.07%
1,608
2.44
Mar 09, 2026
967.00
969.50
920.30
961.45
961.45
-1.66%
1,046
1.62
Mar 06, 2026
992.90
992.90
968.50
977.65
977.65
-1.53%
242
0.37
Mar 05, 2026
973.20
1,010.00
961.60
992.80
992.80
+4.06%
786
1.17
Mar 04, 2026
957.30
984.95
950.05
954.10
954.10
-2.45%
583
0.84
Mar 03, 2026
978.05
992.30
956.00
978.05
978.05
0.00%
0
0.00
Mar 02, 2026
986.00
992.30
956.00
978.05
978.05
-2.65%
556
0.75
Feb 27, 2026
1,035.00
1,037.00
1,000.70
1,004.70
1,004.70
-3.94%
649
0.82
Feb 26, 2026
1,035.50
1,057.60
1,031.30
1,045.95
1,045.95
+1.02%
1,256
1.53
Feb 25, 2026
1,027.00
1,051.00
1,024.35
1,035.40
1,035.40
+0.35%
455
0.56
Feb 24, 2026
1,036.50
1,046.30
1,027.00
1,031.75
1,031.75
-1.11%
104
0.13
Feb 23, 2026
1,026.05
1,048.00
1,026.05
1,043.30
1,043.30
+0.94%
199
0.24
Feb 20, 2026
1,015.05
1,046.65
1,009.20
1,033.55
1,033.55
+1.35%
313
0.37
Feb 19, 2026
1,044.00
1,069.00
1,007.00
1,019.75
1,019.75
-2.32%
302
0.36
Feb 18, 2026
1,054.05
1,054.05
1,042.40
1,043.95
1,043.95
-0.45%
336
0.40
Feb 17, 2026
1,043.90
1,068.75
1,038.00
1,048.65
1,048.65
-0.39%
309
0.36
Feb 16, 2026
1,055.00
1,064.50
1,043.90
1,044.85
1,044.85
-0.76%
141
0.17
Feb 13, 2026
1,069.80
1,069.80
1,046.00
1,052.80
1,052.80
-1.58%
445
0.53
Feb 12, 2026
1,070.00
1,081.60
1,058.45
1,069.75
1,069.75
-0.75%
153
0.18
Feb 11, 2026
1,111.90
1,111.90
1,070.00
1,077.80
1,077.80
-3.06%
523
0.61
Feb 10, 2026
1,101.00
1,117.10
1,101.00
1,111.80
1,111.80
+1.03%
180
0.21
Feb 09, 2026
1,065.85
1,121.65
1,065.40
1,109.45
1,100.45
+4.52%
818
0.95
Feb 06, 2026
1,058.45
1,082.90
1,053.75
1,061.50
1,052.89
+0.30%
627
0.73
Feb 05, 2026
1,088.80
1,090.90
1,054.00
1,058.35
1,049.76
-2.98%
957
1.12
Feb 04, 2026
1,123.50
1,123.50
1,074.60
1,090.90
1,082.05
-0.96%
1,217
1.41
Feb 03, 2026
1,095.50
1,106.10
1,065.90
1,101.50
1,092.56
+2.87%
2,276
2.72
Feb 02, 2026
1,085.50
1,089.80
1,043.30
1,070.75
1,062.06
+1.23%
1,951
2.42
Jan 30, 2026
1,016.40
1,070.00
1,008.80
1,057.70
1,049.12
+4.07%
417
0.50
Jan 29, 2026
1,002.05
1,023.40
995.20
1,016.35
1,008.11
-1.24%
504
0.60
Jan 28, 2026
962.70
1,030.45
962.70
1,029.10
1,020.75
+6.90%
469
0.55
Jan 27, 2026
981.55
1,002.30
960.00
962.70
954.89
-3.11%
729
0.81
Jan 26, 2026
993.65
1,019.80
983.70
993.65
985.59
0.00%
0
0.00
Jan 23, 2026
989.90
1,019.80
983.70
993.65
985.59
+0.38%
691
0.74
Jan 22, 2026
983.00
1,006.20
983.00
989.85
981.82
+0.03%
323
0.34
Jan 21, 2026
971.05
990.35
961.00
989.55
981.52
+2.16%
420
0.43
Jan 20, 2026
1,017.00
1,017.00
959.50
968.65
960.79
-3.62%
1,948
2.06
Jan 19, 2026
1,016.00
1,022.65
993.85
1,005.05
996.90
-1.37%
668
0.72
Jan 16, 2026
1,042.00
1,045.30
1,014.00
1,019.00
1,010.73
-2.30%
822
0.89
Jan 15, 2026
1,042.95
1,066.45
1,040.05
1,042.95
1,034.49
0.00%
0
0.00
Jan 14, 2026
1,066.45
1,066.45
1,040.05
1,042.95
1,034.49
-2.21%
122
0.13
Jan 13, 2026
1,086.85
1,086.85
1,026.00
1,066.50
1,057.85
+2.79%
454
0.48
Jan 12, 2026
1,056.20
1,056.20
1,026.95
1,037.55
1,029.13
-1.66%
763
0.81
Rows: