Education
About Us
Working with TipRanks
Follow Us
Transport Corporation of India Limited (IN:TCI)
:TCI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,060.50
1,065.95
1,053.90
1,055.10
1,055.10
-1.56%
1,105
1.14
Jan 08, 2026
1,064.75
1,075.80
1,064.75
1,071.80
1,071.80
+0.83%
646
0.67
Jan 07, 2026
1,066.30
1,068.80
1,056.85
1,062.95
1,062.95
-0.31%
849
0.86
Jan 06, 2026
1,066.05
1,074.40
1,057.00
1,066.25
1,066.25
-1.55%
501
0.50
Jan 05, 2026
1,071.00
1,088.00
1,071.00
1,083.05
1,083.05
-0.13%
509
0.50
Jan 02, 2026
1,071.05
1,087.85
1,071.05
1,084.50
1,084.50
-0.30%
474
0.46
Jan 01, 2026
1,079.50
1,089.40
1,076.00
1,087.75
1,087.75
+1.03%
661
0.64
Dec 31, 2025
1,074.10
1,083.25
1,069.70
1,076.65
1,076.65
-0.45%
733
0.72
Dec 30, 2025
1,067.30
1,082.20
1,067.30
1,081.50
1,081.50
+0.83%
138
0.13
Dec 29, 2025
1,070.10
1,074.45
1,061.60
1,072.65
1,072.65
+0.24%
831
0.80
Dec 26, 2025
1,065.00
1,081.35
1,064.65
1,070.10
1,070.10
+0.29%
2,174
2.12
Dec 24, 2025
1,065.40
1,074.50
1,064.85
1,067.05
1,067.05
+0.15%
1,316
1.15
Dec 23, 2025
1,085.00
1,090.00
1,060.10
1,065.40
1,065.40
+0.30%
838
0.70
Dec 22, 2025
1,034.80
1,075.00
1,031.30
1,062.25
1,062.25
+2.65%
1,528
1.29
Dec 19, 2025
1,029.80
1,047.80
1,029.80
1,034.80
1,034.80
+0.49%
2,379
2.03
Dec 18, 2025
1,040.15
1,044.00
1,014.00
1,029.75
1,029.75
+0.03%
578
0.49
Dec 17, 2025
1,021.55
1,033.55
1,021.55
1,029.45
1,029.45
-0.84%
222
0.18
Dec 16, 2025
1,043.20
1,044.80
1,022.05
1,038.15
1,038.15
-0.60%
159
0.13
Dec 15, 2025
1,049.00
1,049.40
1,041.85
1,044.40
1,044.40
-0.34%
175
0.14
Dec 12, 2025
1,050.70
1,056.35
1,037.35
1,048.00
1,048.00
-0.57%
818
0.68
Dec 11, 2025
1,051.90
1,057.30
1,049.95
1,054.00
1,054.00
+0.44%
110
0.09
Dec 10, 2025
1,054.20
1,064.60
1,048.30
1,049.35
1,049.35
+0.10%
136
0.11
Dec 09, 2025
1,043.00
1,054.05
1,026.15
1,048.35
1,048.35
+0.52%
1,090
0.85
Dec 08, 2025
1,069.80
1,069.80
1,032.70
1,042.95
1,042.95
+0.18%
1,826
1.46
Dec 05, 2025
1,053.05
1,070.70
1,026.20
1,041.05
1,041.05
-2.69%
1,668
1.30
Dec 04, 2025
1,073.00
1,089.50
1,066.85
1,069.80
1,069.80
-1.60%
1,480
1.16
Dec 03, 2025
1,090.80
1,090.80
1,072.05
1,087.25
1,087.25
-0.48%
1,929
1.54
Dec 02, 2025
1,067.55
1,093.15
1,067.55
1,092.50
1,092.50
+1.41%
3,860
3.21
Dec 01, 2025
1,087.00
1,100.30
1,069.40
1,077.30
1,077.30
-1.32%
3,245
2.78
Nov 28, 2025
1,105.00
1,105.00
1,087.20
1,091.70
1,091.70
-0.01%
279
0.24
Nov 27, 2025
1,099.70
1,105.90
1,090.00
1,091.85
1,091.85
-0.78%
728
0.61
Nov 26, 2025
1,093.30
1,103.45
1,085.65
1,100.40
1,100.40
+0.54%
222
0.19
Nov 25, 2025
1,108.40
1,108.40
1,085.00
1,094.45
1,094.45
-1.10%
1,132
0.95
Nov 24, 2025
1,115.00
1,124.55
1,104.30
1,106.60
1,106.60
-1.61%
355
0.28
Nov 21, 2025
1,118.55
1,133.25
1,118.55
1,124.70
1,124.70
-1.17%
413
0.33
Nov 20, 2025
1,133.15
1,140.00
1,116.00
1,138.00
1,138.00
+0.42%
723
0.57
Nov 19, 2025
1,116.00
1,135.00
1,113.50
1,133.20
1,133.20
+1.40%
107
0.08
Nov 18, 2025
1,120.00
1,123.10
1,115.30
1,117.60
1,117.60
-0.95%
91
0.07
Nov 17, 2025
1,120.00
1,134.00
1,103.00
1,128.35
1,128.35
+0.74%
959
0.75
Nov 14, 2025
1,135.00
1,135.00
1,111.10
1,120.05
1,120.05
-1.24%
344
0.27
Nov 13, 2025
1,111.90
1,135.00
1,111.90
1,134.15
1,134.15
+1.86%
700
0.55
Nov 12, 2025
1,140.95
1,140.95
1,105.10
1,113.45
1,113.45
-0.75%
810
0.64
Nov 11, 2025
1,103.05
1,132.20
1,103.05
1,121.90
1,121.90
+0.28%
493
0.38
Nov 10, 2025
1,128.50
1,135.40
1,115.00
1,118.75
1,118.75
-1.56%
545
0.42
Nov 07, 2025
1,150.00
1,150.30
1,132.55
1,136.45
1,136.45
-2.07%
2,014
1.59
Nov 06, 2025
1,174.65
1,188.35
1,155.05
1,160.45
1,160.45
-1.74%
597
0.47
Nov 04, 2025
1,214.95
1,245.05
1,180.00
1,180.95
1,180.95
-1.74%
1,764
1.41
Nov 03, 2025
1,196.95
1,222.00
1,196.00
1,201.85
1,201.85
+0.04%
1,026
0.82
Oct 31, 2025
1,187.05
1,210.15
1,178.40
1,201.40
1,201.40
-0.37%
1,543
1.25
Oct 30, 2025
1,227.15
1,232.00
1,186.25
1,205.90
1,205.90
-1.90%
3,854
3.26
Rows: