TCC Concept Ltd (IN:TCC)
:TCC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
370.00
390.00
370.00
379.00
379.00
+2.16%
3,290
1.23
May 29, 2026
385.00
385.00
370.00
371.00
371.00
-2.11%
662
0.25
May 28, 2026
379.00
396.50
375.70
379.00
379.00
0.00%
0
0.00
May 27, 2026
376.10
396.50
375.70
379.00
379.00
+0.77%
1,412
0.45
May 26, 2026
389.00
397.05
375.70
376.10
376.10
-3.08%
1,187
0.37
May 25, 2026
391.05
408.00
370.00
388.05
388.05
-0.40%
5,030
1.00
May 22, 2026
370.00
408.90
362.00
389.60
389.60
+8.22%
3,622
0.71
May 21, 2026
368.00
368.00
357.85
360.00
360.00
+0.61%
838
0.16
May 20, 2026
360.15
370.00
357.00
357.80
357.80
-0.67%
344
0.06
May 19, 2026
368.00
370.35
360.00
360.20
360.20
+2.69%
289
0.05
May 18, 2026
371.50
380.00
343.30
350.75
350.75
-5.59%
4,177
0.76
May 15, 2026
362.95
382.15
362.95
371.50
371.50
+2.36%
494
0.08
May 14, 2026
365.00
366.00
360.00
362.95
362.95
-0.53%
446
0.07
May 13, 2026
361.05
371.95
360.20
364.90
364.90
+1.08%
345
0.05
May 12, 2026
362.20
365.00
361.00
361.00
361.00
-1.72%
2,283
0.36
May 11, 2026
377.00
379.00
367.30
367.30
367.30
-2.93%
544
0.08
May 08, 2026
382.05
386.00
375.00
378.40
378.40
-1.56%
2,290
0.35
May 07, 2026
392.35
393.90
380.10
384.40
384.40
-4.02%
6,585
1.00
May 06, 2026
388.00
405.00
384.40
400.50
400.50
+2.94%
2,440
0.37
May 05, 2026
397.95
397.95
388.00
389.05
389.05
-0.45%
115
0.02
May 04, 2026
403.65
404.25
390.10
390.80
390.80
-2.64%
582
0.08
May 01, 2026
401.40
420.00
375.00
401.40
401.40
0.00%
0
0.00
Apr 30, 2026
388.00
420.00
375.00
401.40
401.40
+5.17%
1,204
0.17
Apr 29, 2026
387.00
392.60
381.00
381.65
381.65
-1.20%
1,589
0.21
Apr 28, 2026
401.00
423.00
380.00
386.30
386.30
-3.76%
6,274
0.83
Apr 27, 2026
398.70
401.40
391.00
401.40
401.40
+1.89%
865
0.11
Apr 24, 2026
397.80
397.80
390.45
393.95
393.95
-1.03%
246
0.03
Apr 23, 2026
401.00
406.05
395.00
398.05
398.05
-0.41%
642
0.08
Apr 22, 2026
402.00
409.00
395.00
399.70
399.70
-0.71%
844
0.10
Apr 21, 2026
396.90
406.00
391.10
402.55
402.55
+3.40%
2,318
0.25
Apr 20, 2026
388.90
418.00
378.15
389.30
389.30
+0.17%
6,110
0.62
Apr 17, 2026
390.00
400.00
380.00
388.65
388.65
-0.42%
9,497
0.97
Apr 16, 2026
439.00
439.00
386.00
390.30
390.30
+3.67%
3,836
0.39
Apr 15, 2026
372.00
380.85
369.10
376.50
376.50
+2.77%
3,271
0.33
Apr 14, 2026
366.35
371.90
358.15
366.35
366.35
0.00%
0
0.00
Apr 13, 2026
371.90
371.90
358.15
366.35
366.35
-0.96%
705
0.07
Apr 10, 2026
363.50
371.70
363.50
369.90
369.90
+2.75%
230
0.02
Apr 09, 2026
360.00
372.50
355.45
360.00
360.00
-2.45%
7,290
0.70
Apr 08, 2026
361.85
373.00
356.25
369.05
369.05
+4.03%
1,395
0.13
Apr 07, 2026
361.85
365.10
350.00
354.75
354.75
+0.41%
3,905
0.37
Apr 06, 2026
359.25
360.80
351.70
353.30
353.30
+2.41%
142
0.01
Apr 03, 2026
345.00
345.70
336.90
345.00
345.00
0.00%
0
0.00
Apr 02, 2026
344.00
345.70
336.90
345.00
345.00
+1.01%
974
0.09
Apr 01, 2026
311.00
349.95
311.00
341.55
341.55
+7.68%
708
0.06
Mar 31, 2026
317.20
344.45
310.60
317.20
317.20
0.00%
0
0.00
Mar 30, 2026
325.25
344.45
310.60
317.20
317.20
-8.80%
10,756
0.85
Mar 27, 2026
365.00
365.65
340.30
347.80
347.80
-5.57%
4,738
0.37
Mar 26, 2026
368.30
369.25
358.00
368.30
368.30
0.00%
0
0.00
Mar 25, 2026
360.95
369.25
358.00
368.30
368.30
+4.66%
1,419
0.11
Mar 24, 2026
343.85
361.55
330.00
351.90
351.90
+4.39%
3,141
0.24
Rows: