TCC Concept Ltd (IN:TCC)
:TCC
Want to see IN:TCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
397.95
397.95
388.00
389.05
389.05
-0.45%
115
0.02
May 04, 2026
403.65
404.25
390.10
390.80
390.80
-2.64%
582
0.08
May 01, 2026
401.40
420.00
375.00
401.40
401.40
0.00%
0
0.00
Apr 30, 2026
388.00
420.00
375.00
401.40
401.40
+5.17%
1,204
0.17
Apr 29, 2026
387.00
392.60
381.00
381.65
381.65
-1.20%
1,589
0.21
Apr 28, 2026
401.00
423.00
380.00
386.30
386.30
-3.76%
6,274
0.83
Apr 27, 2026
398.70
401.40
391.00
401.40
401.40
+1.89%
865
0.11
Apr 24, 2026
397.80
397.80
390.45
393.95
393.95
-1.03%
246
0.03
Apr 23, 2026
401.00
406.05
395.00
398.05
398.05
-0.41%
642
0.08
Apr 22, 2026
402.00
409.00
395.00
399.70
399.70
-0.71%
844
0.10
Apr 21, 2026
396.90
406.00
391.10
402.55
402.55
+3.40%
2,318
0.25
Apr 20, 2026
388.90
418.00
378.15
389.30
389.30
+0.17%
6,110
0.62
Apr 17, 2026
390.00
400.00
380.00
388.65
388.65
-0.42%
9,497
0.97
Apr 16, 2026
439.00
439.00
386.00
390.30
390.30
+3.67%
3,836
0.39
Apr 15, 2026
372.00
380.85
369.10
376.50
376.50
+2.77%
3,271
0.33
Apr 14, 2026
366.35
371.90
358.15
366.35
366.35
0.00%
0
0.00
Apr 13, 2026
371.90
371.90
358.15
366.35
366.35
-0.96%
705
0.07
Apr 10, 2026
363.50
371.70
363.50
369.90
369.90
+2.75%
230
0.02
Apr 09, 2026
360.00
372.50
355.45
360.00
360.00
-2.45%
7,290
0.70
Apr 08, 2026
361.85
373.00
356.25
369.05
369.05
+4.03%
1,395
0.13
Apr 07, 2026
361.85
365.10
350.00
354.75
354.75
+0.41%
3,905
0.37
Apr 06, 2026
359.25
360.80
351.70
353.30
353.30
+2.41%
142
0.01
Apr 03, 2026
345.00
345.70
336.90
345.00
345.00
0.00%
0
0.00
Apr 02, 2026
344.00
345.70
336.90
345.00
345.00
+1.01%
974
0.09
Apr 01, 2026
311.00
349.95
311.00
341.55
341.55
+7.68%
708
0.06
Mar 31, 2026
317.20
344.45
310.60
317.20
317.20
0.00%
0
0.00
Mar 30, 2026
325.25
344.45
310.60
317.20
317.20
-8.80%
10,756
0.85
Mar 27, 2026
365.00
365.65
340.30
347.80
347.80
-5.57%
4,738
0.37
Mar 26, 2026
368.30
369.25
358.00
368.30
368.30
0.00%
0
0.00
Mar 25, 2026
360.95
369.25
358.00
368.30
368.30
+4.66%
1,419
0.11
Mar 24, 2026
343.85
361.55
330.00
351.90
351.90
+4.39%
3,141
0.24
Mar 23, 2026
365.00
365.00
321.50
337.10
337.10
-7.93%
8,691
0.65
Mar 20, 2026
355.00
379.45
346.00
366.15
366.15
+2.52%
9,720
0.72
Mar 19, 2026
370.30
372.80
353.00
357.15
357.15
-2.62%
1,295
0.10
Mar 18, 2026
370.70
375.00
362.20
366.75
366.75
-1.08%
3,995
0.30
Mar 17, 2026
376.20
379.00
365.85
370.75
370.75
-0.16%
2,579
0.19
Mar 16, 2026
395.15
395.15
366.15
371.35
371.35
-6.02%
4,421
0.33
Mar 13, 2026
408.00
410.00
390.00
395.15
395.15
-3.39%
1,793
0.13
Mar 12, 2026
408.15
413.10
404.75
409.00
409.00
+2.06%
322
0.02
Mar 11, 2026
406.00
410.35
397.90
400.75
400.75
+0.10%
1,699
0.12
Mar 10, 2026
404.10
420.00
393.00
400.35
400.35
-0.68%
4,526
0.32
Mar 09, 2026
407.20
408.15
401.00
403.10
403.10
-1.96%
1,412
0.08
Mar 06, 2026
428.95
435.80
406.05
411.15
411.15
+0.13%
7,229
0.40
Mar 05, 2026
394.00
434.85
393.95
410.60
410.60
+4.21%
4,359
0.24
Mar 04, 2026
424.65
425.00
384.00
394.00
394.00
-8.32%
10,748
0.59
Mar 03, 2026
429.75
446.05
421.00
429.75
429.75
0.00%
0
0.00
Mar 02, 2026
429.50
446.05
421.00
429.75
429.75
-3.71%
12,050
0.66
Feb 27, 2026
455.50
467.40
442.20
446.30
446.30
-2.53%
18,408
1.02
Feb 26, 2026
467.95
475.00
454.10
457.90
457.90
-2.15%
6,668
0.37
Feb 25, 2026
480.00
526.40
460.20
467.95
467.95
+6.67%
120,510
7.19
Rows: