Education
About Us
Working with TipRanks
Follow Us
TBO Tek Ltd. (IN:TBOTEK)
:TBOTEK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,525.00
1,546.80
1,510.00
1,535.90
1,535.90
+0.07%
1,225
0.08
Jan 08, 2026
1,553.15
1,583.05
1,510.05
1,534.80
1,534.80
-2.64%
6,336
0.42
Jan 07, 2026
1,616.10
1,616.10
1,570.85
1,576.35
1,576.35
-2.42%
4,237
0.28
Jan 06, 2026
1,648.70
1,652.55
1,604.45
1,615.45
1,615.45
-1.99%
3,406
0.22
Jan 05, 2026
1,653.70
1,661.85
1,597.30
1,648.30
1,648.30
+0.67%
1,731
0.11
Jan 02, 2026
1,628.70
1,652.80
1,621.65
1,637.30
1,637.30
+1.13%
2,608
0.17
Jan 01, 2026
1,663.00
1,666.65
1,612.45
1,618.95
1,618.95
-2.65%
5,982
0.39
Dec 31, 2025
1,655.00
1,689.10
1,644.40
1,663.00
1,663.00
+0.82%
173,457
13.86
Dec 30, 2025
1,679.40
1,679.40
1,646.30
1,649.45
1,649.45
-1.35%
1,091
0.09
Dec 29, 2025
1,702.30
1,703.60
1,666.70
1,672.10
1,672.10
-1.66%
4,328
0.34
Dec 26, 2025
1,720.00
1,720.00
1,683.50
1,700.30
1,700.30
-0.14%
1,082
0.09
Dec 24, 2025
1,690.00
1,717.75
1,690.00
1,702.70
1,702.70
-0.02%
1,610
0.13
Dec 23, 2025
1,689.30
1,716.00
1,684.95
1,703.10
1,703.10
+0.78%
1,882
0.15
Dec 22, 2025
1,695.00
1,711.95
1,670.95
1,689.85
1,689.85
-0.73%
7,346
0.55
Dec 19, 2025
1,652.15
1,705.10
1,652.15
1,702.30
1,702.30
+3.06%
3,780
0.28
Dec 18, 2025
1,684.90
1,684.90
1,634.95
1,651.80
1,651.80
-1.95%
7,602
0.57
Dec 17, 2025
1,699.80
1,711.10
1,676.50
1,684.60
1,684.60
-0.88%
2,421
0.18
Dec 16, 2025
1,674.00
1,733.90
1,671.45
1,699.55
1,699.55
+1.53%
4,787
0.35
Dec 15, 2025
1,705.80
1,709.00
1,663.90
1,673.95
1,673.95
+0.97%
8,533
0.63
Dec 12, 2025
1,644.20
1,670.95
1,643.60
1,657.85
1,657.85
+0.83%
817
0.06
Dec 11, 2025
1,660.55
1,660.55
1,626.05
1,644.15
1,644.15
-1.51%
1,230
0.09
Dec 10, 2025
1,648.00
1,680.10
1,648.00
1,669.35
1,669.35
+0.74%
5,124
0.34
Dec 09, 2025
1,578.85
1,679.00
1,578.85
1,657.15
1,657.15
+3.17%
5,196
0.31
Dec 08, 2025
1,624.30
1,629.70
1,574.15
1,606.30
1,606.30
-1.19%
9,763
0.58
Dec 05, 2025
1,662.20
1,667.80
1,602.10
1,625.60
1,625.60
-2.69%
3,570
0.21
Dec 04, 2025
1,687.95
1,697.15
1,655.65
1,670.50
1,670.50
-1.07%
1,836
0.08
Dec 03, 2025
1,729.05
1,729.05
1,676.80
1,688.65
1,688.65
-0.57%
6,307
0.28
Dec 02, 2025
1,668.90
1,703.30
1,666.10
1,698.35
1,698.35
+1.01%
3,886
0.17
Dec 01, 2025
1,642.65
1,697.80
1,642.65
1,681.40
1,681.40
+1.76%
5,161
0.23
Nov 28, 2025
1,674.85
1,706.80
1,637.15
1,652.35
1,652.35
-2.69%
4,476
0.20
Nov 27, 2025
1,696.00
1,710.00
1,688.10
1,698.00
1,698.00
+0.54%
3,598
0.16
Nov 26, 2025
1,704.10
1,723.80
1,676.70
1,688.90
1,688.90
-0.89%
5,222
0.23
Nov 25, 2025
1,725.00
1,725.00
1,685.00
1,704.00
1,704.00
-1.63%
9,083
0.40
Nov 24, 2025
1,700.70
1,754.00
1,696.35
1,732.25
1,732.25
+1.23%
18,867
0.84
Nov 21, 2025
1,697.30
1,764.00
1,668.95
1,711.20
1,711.20
+2.10%
50,706
2.34
Nov 20, 2025
1,610.00
1,709.95
1,610.00
1,676.00
1,676.00
+4.14%
27,729
1.25
Nov 19, 2025
1,601.05
1,626.05
1,586.00
1,609.35
1,609.35
-0.66%
2,026
0.09
Nov 18, 2025
1,610.05
1,634.45
1,604.70
1,620.05
1,620.05
+0.32%
3,189
0.14
Nov 17, 2025
1,573.10
1,629.00
1,555.00
1,614.95
1,614.95
+2.56%
5,529
0.25
Nov 14, 2025
1,550.05
1,577.85
1,550.05
1,574.70
1,574.70
+1.07%
1,364
0.06
Nov 13, 2025
1,606.70
1,611.40
1,542.65
1,558.00
1,558.00
-3.03%
6,288
0.28
Nov 12, 2025
1,600.00
1,617.00
1,588.80
1,606.75
1,606.75
+0.95%
2,770
0.12
Nov 11, 2025
1,593.00
1,599.90
1,572.20
1,591.60
1,591.60
-0.48%
2,527
0.11
Nov 10, 2025
1,617.00
1,647.00
1,591.20
1,599.25
1,599.25
+0.02%
11,952
0.54
Nov 07, 2025
1,579.45
1,605.00
1,537.70
1,599.00
1,599.00
+1.33%
4,640
0.21
Nov 06, 2025
1,598.70
1,606.70
1,545.50
1,578.00
1,578.00
-0.75%
21,811
0.99
Nov 04, 2025
1,530.95
1,669.10
1,530.95
1,589.90
1,589.90
+6.22%
297,132
17.08
Nov 03, 2025
1,528.05
1,528.05
1,471.00
1,496.80
1,496.80
+0.95%
3,057
0.18
Oct 31, 2025
1,524.00
1,524.00
1,471.00
1,482.75
1,482.75
-1.93%
4,447
0.26
Oct 30, 2025
1,541.75
1,541.75
1,500.80
1,512.00
1,512.00
-1.84%
166,051
11.21
Rows: