TBO Tek Ltd. (IN:TBOTEK)
:TBOTEK
Want to see IN:TBOTEK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,272.95
1,278.10
1,245.00
1,254.05
1,254.05
-1.74%
4,055
0.15
Apr 29, 2026
1,263.65
1,286.85
1,256.20
1,276.20
1,276.20
+1.78%
5,819
0.21
Apr 28, 2026
1,270.00
1,275.00
1,245.00
1,253.90
1,253.90
-1.04%
2,343
0.09
Apr 27, 2026
1,250.65
1,272.80
1,242.85
1,267.05
1,267.05
+1.83%
5,564
0.20
Apr 24, 2026
1,248.00
1,248.00
1,224.65
1,244.25
1,244.25
+0.11%
6,903
0.25
Apr 23, 2026
1,275.00
1,283.00
1,235.00
1,242.85
1,242.85
-2.58%
5,479
0.20
Apr 22, 2026
1,267.95
1,299.10
1,267.95
1,275.80
1,275.80
-0.37%
9,509
0.35
Apr 21, 2026
1,280.00
1,296.35
1,270.45
1,280.50
1,280.50
-0.17%
4,582
0.17
Apr 20, 2026
1,311.00
1,311.00
1,267.50
1,282.70
1,282.70
-0.71%
3,835
0.14
Apr 17, 2026
1,288.20
1,312.55
1,260.00
1,291.85
1,291.85
+1.79%
108,228
4.27
Apr 16, 2026
1,242.45
1,273.25
1,228.50
1,269.15
1,269.15
+3.53%
12,672
0.50
Apr 15, 2026
1,183.55
1,235.45
1,175.00
1,225.85
1,225.85
+4.88%
17,438
0.70
Apr 14, 2026
1,168.85
1,180.85
1,121.10
1,168.85
1,168.85
0.00%
0
0.00
Apr 13, 2026
1,157.00
1,180.85
1,121.10
1,168.85
1,168.85
-1.00%
7,495
0.30
Apr 10, 2026
1,175.20
1,188.00
1,162.40
1,180.65
1,180.65
+1.36%
32,231
1.32
Apr 09, 2026
1,163.20
1,167.50
1,138.20
1,164.85
1,164.85
+0.14%
99,732
4.33
Apr 08, 2026
1,193.75
1,235.05
1,120.00
1,163.25
1,163.25
+7.50%
36,251
1.61
Apr 07, 2026
1,085.95
1,090.00
1,070.00
1,082.05
1,082.05
-1.37%
6,590
0.29
Apr 06, 2026
1,090.05
1,115.20
1,064.20
1,097.10
1,097.10
+0.32%
207,322
10.78
Apr 03, 2026
1,093.65
1,104.85
1,058.40
1,093.65
1,093.65
0.00%
0
0.00
Apr 02, 2026
1,063.00
1,104.85
1,058.40
1,093.65
1,093.65
-0.09%
2,352
0.12
Apr 01, 2026
1,080.30
1,110.10
1,068.20
1,094.60
1,094.60
+3.50%
24,934
1.32
Mar 31, 2026
1,057.60
1,078.00
1,052.00
1,057.60
1,057.60
0.00%
0
0.00
Mar 30, 2026
1,085.15
1,095.35
1,050.60
1,057.60
1,057.60
-4.64%
8,164
0.38
Mar 27, 2026
1,107.85
1,116.40
1,064.10
1,109.05
1,109.05
+1.75%
7,437
0.35
Mar 26, 2026
1,089.95
1,124.90
1,074.45
1,089.95
1,089.95
0.00%
0
0.00
Mar 25, 2026
1,084.45
1,124.90
1,074.45
1,089.95
1,089.95
+3.01%
14,056
0.66
Mar 24, 2026
1,020.05
1,074.25
1,014.00
1,058.15
1,058.15
+3.87%
9,623
0.45
Mar 23, 2026
1,063.95
1,069.45
1,005.50
1,018.75
1,018.75
-4.51%
9,183
0.43
Mar 20, 2026
1,102.05
1,118.90
1,063.10
1,066.85
1,066.85
-4.02%
309,746
18.94
Mar 19, 2026
1,143.10
1,149.75
1,106.00
1,111.50
1,111.50
-5.18%
5,789
0.35
Mar 18, 2026
1,175.00
1,206.20
1,166.00
1,172.25
1,172.25
-0.40%
4,460
0.27
Mar 17, 2026
1,175.00
1,188.50
1,164.65
1,176.95
1,176.95
-0.29%
307,900
26.71
Mar 16, 2026
1,164.50
1,190.00
1,125.85
1,180.40
1,180.40
+1.40%
4,849
0.42
Mar 13, 2026
1,203.65
1,207.30
1,153.60
1,164.15
1,164.15
-4.05%
2,602
0.22
Mar 12, 2026
1,178.00
1,249.00
1,176.00
1,213.35
1,213.35
+0.97%
2,233
0.19
Mar 11, 2026
1,220.25
1,231.75
1,176.30
1,201.65
1,201.65
-1.57%
9,806
0.86
Mar 10, 2026
1,199.00
1,229.15
1,183.80
1,220.85
1,220.85
+2.66%
6,412
0.56
Mar 09, 2026
1,174.25
1,200.70
1,129.75
1,189.20
1,189.20
+0.17%
6,851
0.60
Mar 06, 2026
1,153.70
1,192.05
1,133.55
1,187.15
1,187.15
+2.90%
4,128
0.36
Mar 05, 2026
1,135.00
1,200.00
1,090.00
1,153.65
1,153.65
+0.91%
10,179
0.89
Mar 04, 2026
1,140.05
1,156.55
1,126.50
1,143.25
1,143.25
-2.86%
5,762
0.51
Mar 03, 2026
1,176.90
1,200.00
1,125.90
1,176.90
1,176.90
0.00%
0
0.00
Mar 02, 2026
1,125.90
1,200.00
1,125.90
1,176.90
1,176.90
-4.03%
7,425
0.65
Feb 27, 2026
1,255.75
1,258.00
1,208.25
1,226.35
1,226.35
-2.40%
4,131
0.36
Feb 26, 2026
1,291.90
1,291.90
1,251.90
1,256.55
1,256.55
-2.42%
4,263
0.37
Feb 25, 2026
1,299.00
1,316.30
1,275.05
1,287.70
1,287.70
-1.55%
110,157
11.35
Feb 24, 2026
1,325.00
1,325.00
1,299.95
1,307.95
1,307.95
-2.09%
853
0.09
Feb 23, 2026
1,378.50
1,378.50
1,313.30
1,335.85
1,335.85
-1.65%
3,276
0.33
Feb 20, 2026
1,366.00
1,374.40
1,341.00
1,358.20
1,358.20
-1.25%
1,887
0.19
Rows: