Education
About Us
Working with TipRanks
Follow Us
TBO Tek Ltd. (IN:TBOTEK)
:TBOTEK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,143.10
1,149.75
1,106.00
1,111.50
1,111.50
-5.18%
5,789
0.35
Mar 18, 2026
1,175.00
1,206.20
1,166.00
1,172.25
1,172.25
-0.40%
4,460
0.27
Mar 17, 2026
1,175.00
1,188.50
1,164.65
1,176.95
1,176.95
-0.29%
307,900
26.71
Mar 16, 2026
1,164.50
1,190.00
1,125.85
1,180.40
1,180.40
+1.40%
4,849
0.42
Mar 13, 2026
1,203.65
1,207.30
1,153.60
1,164.15
1,164.15
-4.05%
2,602
0.22
Mar 12, 2026
1,178.00
1,249.00
1,176.00
1,213.35
1,213.35
+0.97%
2,233
0.19
Mar 11, 2026
1,220.25
1,231.75
1,176.30
1,201.65
1,201.65
-1.57%
9,806
0.86
Mar 10, 2026
1,199.00
1,229.15
1,183.80
1,220.85
1,220.85
+2.66%
6,412
0.56
Mar 09, 2026
1,174.25
1,200.70
1,129.75
1,189.20
1,189.20
+0.17%
6,851
0.60
Mar 06, 2026
1,153.70
1,192.05
1,133.55
1,187.15
1,187.15
+2.90%
4,128
0.36
Mar 05, 2026
1,135.00
1,200.00
1,090.00
1,153.65
1,153.65
+0.91%
10,179
0.89
Mar 04, 2026
1,140.05
1,156.55
1,126.50
1,143.25
1,143.25
-2.86%
5,762
0.51
Mar 03, 2026
1,176.90
1,200.00
1,125.90
1,176.90
1,176.90
0.00%
0
0.00
Mar 02, 2026
1,125.90
1,200.00
1,125.90
1,176.90
1,176.90
-4.03%
7,425
0.65
Feb 27, 2026
1,255.75
1,258.00
1,208.25
1,226.35
1,226.35
-2.40%
4,131
0.36
Feb 26, 2026
1,291.90
1,291.90
1,251.90
1,256.55
1,256.55
-2.42%
4,263
0.37
Feb 25, 2026
1,299.00
1,316.30
1,275.05
1,287.70
1,287.70
-1.55%
110,157
11.35
Feb 24, 2026
1,325.00
1,325.00
1,299.95
1,307.95
1,307.95
-2.09%
853
0.09
Feb 23, 2026
1,378.50
1,378.50
1,313.30
1,335.85
1,335.85
-1.65%
3,276
0.33
Feb 20, 2026
1,366.00
1,374.40
1,341.00
1,358.20
1,358.20
-1.25%
1,887
0.19
Feb 19, 2026
1,382.05
1,399.00
1,362.40
1,375.40
1,375.40
-0.97%
1,470
0.13
Feb 18, 2026
1,425.00
1,438.00
1,380.00
1,388.85
1,388.85
-2.75%
3,411
0.30
Feb 17, 2026
1,433.95
1,444.00
1,407.95
1,428.15
1,428.15
-5.80%
2,785
0.25
Feb 16, 2026
1,452.05
1,485.00
1,427.60
1,444.60
1,444.60
-4.72%
2,706
0.24
Feb 13, 2026
1,471.45
1,546.35
1,391.00
1,516.10
1,516.10
+3.03%
210,575
26.16
Feb 12, 2026
1,565.30
1,569.35
1,445.15
1,471.45
1,471.45
-4.26%
11,242
1.42
Feb 11, 2026
1,574.90
1,597.90
1,526.00
1,536.85
1,536.85
-2.37%
3,982
0.50
Feb 10, 2026
1,530.90
1,578.00
1,530.90
1,574.15
1,574.15
+3.52%
4,039
0.51
Feb 09, 2026
1,471.65
1,525.15
1,460.20
1,520.65
1,520.65
+3.87%
2,519
0.32
Feb 06, 2026
1,455.25
1,483.95
1,432.00
1,464.00
1,464.00
+0.42%
1,448
0.18
Feb 05, 2026
1,470.00
1,470.00
1,422.95
1,457.90
1,457.90
+0.12%
4,506
0.56
Feb 04, 2026
1,463.55
1,463.55
1,420.05
1,456.10
1,456.10
-0.51%
2,833
0.34
Feb 03, 2026
1,392.05
1,466.45
1,392.05
1,463.60
1,463.60
+5.20%
4,241
0.33
Feb 02, 2026
1,352.90
1,408.35
1,345.00
1,391.20
1,391.20
+0.10%
4,005
0.31
Jan 30, 2026
1,348.00
1,399.30
1,328.40
1,389.85
1,389.85
+1.16%
4,806
0.37
Jan 29, 2026
1,435.00
1,435.00
1,346.30
1,373.95
1,373.95
-3.04%
3,672
0.24
Jan 28, 2026
1,415.00
1,436.45
1,407.00
1,417.00
1,417.00
+0.70%
1,767
0.11
Jan 27, 2026
1,439.95
1,439.95
1,382.70
1,407.10
1,407.10
-2.34%
5,282
0.34
Jan 26, 2026
1,440.85
1,525.60
1,418.00
1,440.85
1,440.85
0.00%
0
0.00
Jan 23, 2026
1,525.60
1,525.60
1,418.00
1,440.85
1,440.85
-1.30%
5,114
0.33
Jan 22, 2026
1,430.15
1,484.00
1,430.15
1,459.90
1,459.90
+0.35%
1,171
0.08
Jan 21, 2026
1,491.20
1,501.65
1,443.80
1,454.75
1,454.75
-4.15%
4,581
0.30
Jan 20, 2026
1,492.90
1,523.60
1,479.05
1,517.75
1,517.75
+0.63%
4,220
0.27
Jan 19, 2026
1,512.00
1,512.85
1,462.95
1,508.25
1,508.25
-0.92%
8,945
0.58
Jan 16, 2026
1,569.50
1,569.50
1,510.70
1,522.30
1,522.30
-2.24%
1,516
0.10
Jan 15, 2026
1,557.25
1,564.95
1,505.00
1,557.25
1,557.25
0.00%
0
0.00
Jan 14, 2026
1,520.25
1,564.95
1,505.00
1,557.25
1,557.25
+1.25%
3,161
0.21
Jan 13, 2026
1,501.45
1,546.55
1,496.60
1,538.10
1,538.10
+2.44%
1,455
0.09
Jan 12, 2026
1,524.40
1,524.40
1,477.00
1,501.45
1,501.45
-2.24%
5,817
0.38
Jan 09, 2026
1,525.00
1,546.80
1,510.00
1,535.90
1,535.90
+0.07%
1,225
0.08
Rows: