Education
About Us
Working with TipRanks
Follow Us
TBO Tek Ltd. (IN:TBOTEK)
:TBOTEK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,644.20
1,670.95
1,643.60
1,657.85
1,657.85
+0.83%
817
0.06
Dec 11, 2025
1,660.55
1,660.55
1,626.05
1,644.15
1,644.15
-1.51%
1,230
0.09
Dec 10, 2025
1,648.00
1,680.10
1,648.00
1,669.35
1,669.35
+0.74%
5,124
0.34
Dec 09, 2025
1,578.85
1,679.00
1,578.85
1,657.15
1,657.15
+3.17%
5,196
0.31
Dec 08, 2025
1,624.30
1,629.70
1,574.15
1,606.30
1,606.30
-1.19%
9,763
0.58
Dec 05, 2025
1,662.20
1,667.80
1,602.10
1,625.60
1,625.60
-2.69%
3,570
0.21
Dec 04, 2025
1,687.95
1,697.15
1,655.65
1,670.50
1,670.50
-1.07%
1,836
0.08
Dec 03, 2025
1,729.05
1,729.05
1,676.80
1,688.65
1,688.65
-0.57%
6,307
0.28
Dec 02, 2025
1,668.90
1,703.30
1,666.10
1,698.35
1,698.35
+1.01%
3,886
0.17
Dec 01, 2025
1,642.65
1,697.80
1,642.65
1,681.40
1,681.40
+1.76%
5,161
0.23
Nov 28, 2025
1,674.85
1,706.80
1,637.15
1,652.35
1,652.35
-2.69%
4,476
0.20
Nov 27, 2025
1,696.00
1,710.00
1,688.10
1,698.00
1,698.00
+0.54%
3,598
0.16
Nov 26, 2025
1,704.10
1,723.80
1,676.70
1,688.90
1,688.90
-0.89%
5,222
0.23
Nov 25, 2025
1,725.00
1,725.00
1,685.00
1,704.00
1,704.00
-1.63%
9,083
0.40
Nov 24, 2025
1,700.70
1,754.00
1,696.35
1,732.25
1,732.25
+1.23%
18,867
0.84
Nov 21, 2025
1,697.30
1,764.00
1,668.95
1,711.20
1,711.20
+2.10%
50,706
2.34
Nov 20, 2025
1,610.00
1,709.95
1,610.00
1,676.00
1,676.00
+4.14%
27,729
1.25
Nov 19, 2025
1,601.05
1,626.05
1,586.00
1,609.35
1,609.35
-0.66%
2,026
0.09
Nov 18, 2025
1,610.05
1,634.45
1,604.70
1,620.05
1,620.05
+0.32%
3,189
0.14
Nov 17, 2025
1,573.10
1,629.00
1,555.00
1,614.95
1,614.95
+2.56%
5,529
0.25
Nov 14, 2025
1,550.05
1,577.85
1,550.05
1,574.70
1,574.70
+1.07%
1,364
0.06
Nov 13, 2025
1,606.70
1,611.40
1,542.65
1,558.00
1,558.00
-3.03%
6,288
0.28
Nov 12, 2025
1,600.00
1,617.00
1,588.80
1,606.75
1,606.75
+0.95%
2,770
0.12
Nov 11, 2025
1,593.00
1,599.90
1,572.20
1,591.60
1,591.60
-0.48%
2,527
0.11
Nov 10, 2025
1,617.00
1,647.00
1,591.20
1,599.25
1,599.25
+0.02%
11,952
0.54
Nov 07, 2025
1,579.45
1,605.00
1,537.70
1,599.00
1,599.00
+1.33%
4,640
0.21
Nov 06, 2025
1,598.70
1,606.70
1,545.50
1,578.00
1,578.00
-0.75%
21,811
0.99
Nov 04, 2025
1,530.95
1,669.10
1,530.95
1,589.90
1,589.90
+6.22%
297,132
17.08
Nov 03, 2025
1,528.05
1,528.05
1,471.00
1,496.80
1,496.80
+0.95%
3,057
0.18
Oct 31, 2025
1,524.00
1,524.00
1,471.00
1,482.75
1,482.75
-1.93%
4,447
0.26
Oct 30, 2025
1,541.75
1,541.75
1,500.80
1,512.00
1,512.00
-1.84%
166,051
11.21
Oct 29, 2025
1,556.10
1,573.90
1,527.00
1,540.30
1,540.30
-2.46%
2,439
0.16
Oct 28, 2025
1,598.45
1,604.50
1,564.90
1,579.10
1,579.10
-2.10%
1,689
0.11
Oct 27, 2025
1,604.95
1,622.35
1,602.75
1,612.95
1,612.95
+0.97%
838
0.06
Oct 24, 2025
1,609.95
1,612.70
1,578.10
1,597.40
1,597.40
+0.26%
1,172
0.08
Oct 23, 2025
1,572.00
1,630.00
1,563.60
1,593.25
1,593.25
+1.38%
2,738
0.18
Oct 21, 2025
1,578.00
1,598.60
1,562.80
1,571.50
1,571.50
-0.99%
942
0.06
Oct 20, 2025
1,576.75
1,605.00
1,575.85
1,587.15
1,587.15
+0.59%
3,053
0.20
Oct 17, 2025
1,550.00
1,581.00
1,550.00
1,577.90
1,577.90
+0.63%
986
0.06
Oct 16, 2025
1,573.55
1,591.65
1,547.85
1,567.95
1,567.95
+1.10%
5,278
0.35
Oct 15, 2025
1,475.05
1,558.20
1,475.05
1,550.85
1,550.85
+3.65%
1,633
0.11
Oct 14, 2025
1,552.80
1,552.80
1,484.05
1,496.20
1,496.20
-2.33%
2,538
0.17
Oct 13, 2025
1,547.00
1,569.00
1,529.15
1,531.95
1,531.95
-2.08%
2,720
0.18
Oct 10, 2025
1,529.30
1,566.70
1,528.35
1,564.45
1,564.45
+2.23%
1,792
0.12
Oct 09, 2025
1,558.80
1,558.80
1,526.35
1,530.30
1,530.30
-0.92%
490
0.03
Oct 08, 2025
1,569.95
1,569.95
1,530.95
1,544.55
1,544.55
+0.65%
2,239
0.14
Oct 07, 2025
1,588.25
1,596.55
1,528.05
1,534.65
1,534.65
-3.77%
2,204
0.14
Oct 06, 2025
1,600.50
1,603.60
1,583.30
1,594.80
1,594.80
-0.31%
2,709
0.17
Oct 03, 2025
1,580.60
1,604.90
1,531.35
1,599.70
1,599.70
+5.11%
4,755
0.30
Oct 01, 2025
1,523.95
1,536.95
1,505.10
1,521.90
1,521.90
-0.09%
1,281
0.08
Rows: