TBO Tek Ltd. (IN:TBOTEK)
:TBOTEK
Want to see IN:TBOTEK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,212.00
1,212.45
1,175.00
1,189.25
1,189.25
-0.93%
2,031
0.08
May 21, 2026
1,187.40
1,210.20
1,182.50
1,200.40
1,200.40
+1.60%
3,817
0.16
May 20, 2026
1,170.25
1,182.00
1,155.00
1,181.50
1,181.50
+0.14%
2,143
0.09
May 19, 2026
1,129.05
1,213.95
1,129.05
1,179.85
1,179.85
+4.27%
8,013
0.33
May 18, 2026
1,169.50
1,175.85
1,128.90
1,131.50
1,131.50
-4.87%
4,146
0.17
May 15, 2026
1,183.80
1,215.00
1,148.65
1,189.40
1,189.40
+0.47%
3,877
0.16
May 14, 2026
1,181.00
1,194.60
1,170.20
1,183.80
1,183.80
+0.91%
862
0.04
May 13, 2026
1,155.70
1,177.80
1,140.20
1,173.10
1,173.10
+0.22%
4,744
0.17
May 12, 2026
1,177.00
1,199.35
1,153.00
1,170.55
1,170.55
-1.82%
9,967
0.36
May 11, 2026
1,210.00
1,220.75
1,169.30
1,192.25
1,192.25
-3.84%
13,632
0.50
May 08, 2026
1,261.05
1,278.70
1,227.00
1,239.90
1,239.90
-2.00%
3,350
0.12
May 07, 2026
1,277.85
1,309.30
1,256.15
1,265.15
1,265.15
-1.08%
7,215
0.27
May 06, 2026
1,293.00
1,311.70
1,270.55
1,279.00
1,279.00
-0.47%
1,668
0.06
May 05, 2026
1,296.55
1,296.55
1,276.75
1,285.05
1,285.05
-0.04%
1,503
0.06
May 04, 2026
1,254.90
1,298.90
1,254.90
1,285.55
1,285.55
+2.51%
2,396
0.09
May 01, 2026
1,254.05
1,278.10
1,245.00
1,254.05
1,254.05
0.00%
0
0.00
Apr 30, 2026
1,272.95
1,278.10
1,245.00
1,254.05
1,254.05
-1.74%
4,055
0.15
Apr 29, 2026
1,263.65
1,286.85
1,256.20
1,276.20
1,276.20
+1.78%
5,819
0.21
Apr 28, 2026
1,270.00
1,275.00
1,245.00
1,253.90
1,253.90
-1.04%
2,343
0.09
Apr 27, 2026
1,250.65
1,272.80
1,242.85
1,267.05
1,267.05
+1.83%
5,564
0.20
Apr 24, 2026
1,248.00
1,248.00
1,224.65
1,244.25
1,244.25
+0.11%
6,903
0.25
Apr 23, 2026
1,275.00
1,283.00
1,235.00
1,242.85
1,242.85
-2.58%
5,479
0.20
Apr 22, 2026
1,267.95
1,299.10
1,267.95
1,275.80
1,275.80
-0.37%
9,509
0.35
Apr 21, 2026
1,280.00
1,296.35
1,270.45
1,280.50
1,280.50
-0.17%
4,582
0.17
Apr 20, 2026
1,311.00
1,311.00
1,267.50
1,282.70
1,282.70
-0.71%
3,835
0.14
Apr 17, 2026
1,288.20
1,312.55
1,260.00
1,291.85
1,291.85
+1.79%
108,228
4.27
Apr 16, 2026
1,242.45
1,273.25
1,228.50
1,269.15
1,269.15
+3.53%
12,672
0.50
Apr 15, 2026
1,183.55
1,235.45
1,175.00
1,225.85
1,225.85
+4.88%
17,438
0.70
Apr 14, 2026
1,168.85
1,180.85
1,121.10
1,168.85
1,168.85
0.00%
0
0.00
Apr 13, 2026
1,157.00
1,180.85
1,121.10
1,168.85
1,168.85
-1.00%
7,495
0.30
Apr 10, 2026
1,175.20
1,188.00
1,162.40
1,180.65
1,180.65
+1.36%
32,231
1.32
Apr 09, 2026
1,163.20
1,167.50
1,138.20
1,164.85
1,164.85
+0.14%
99,732
4.33
Apr 08, 2026
1,193.75
1,235.05
1,120.00
1,163.25
1,163.25
+7.50%
36,251
1.61
Apr 07, 2026
1,085.95
1,090.00
1,070.00
1,082.05
1,082.05
-1.37%
6,590
0.29
Apr 06, 2026
1,090.05
1,115.20
1,064.20
1,097.10
1,097.10
+0.32%
207,322
10.78
Apr 03, 2026
1,093.65
1,104.85
1,058.40
1,093.65
1,093.65
0.00%
0
0.00
Apr 02, 2026
1,063.00
1,104.85
1,058.40
1,093.65
1,093.65
-0.09%
2,352
0.12
Apr 01, 2026
1,080.30
1,110.10
1,068.20
1,094.60
1,094.60
+3.50%
24,934
1.32
Mar 31, 2026
1,057.60
1,078.00
1,052.00
1,057.60
1,057.60
0.00%
0
0.00
Mar 30, 2026
1,085.15
1,095.35
1,050.60
1,057.60
1,057.60
-4.64%
8,164
0.38
Mar 27, 2026
1,107.85
1,116.40
1,064.10
1,109.05
1,109.05
+1.75%
7,437
0.35
Mar 26, 2026
1,089.95
1,124.90
1,074.45
1,089.95
1,089.95
0.00%
0
0.00
Mar 25, 2026
1,084.45
1,124.90
1,074.45
1,089.95
1,089.95
+3.01%
14,056
0.66
Mar 24, 2026
1,020.05
1,074.25
1,014.00
1,058.15
1,058.15
+3.87%
9,623
0.45
Mar 23, 2026
1,063.95
1,069.45
1,005.50
1,018.75
1,018.75
-4.51%
9,183
0.43
Mar 20, 2026
1,102.05
1,118.90
1,063.10
1,066.85
1,066.85
-4.02%
309,746
18.94
Mar 19, 2026
1,143.10
1,149.75
1,106.00
1,111.50
1,111.50
-5.18%
5,789
0.35
Mar 18, 2026
1,175.00
1,206.20
1,166.00
1,172.25
1,172.25
-0.40%
4,460
0.27
Mar 17, 2026
1,175.00
1,188.50
1,164.65
1,176.95
1,176.95
-0.29%
307,900
26.71
Mar 16, 2026
1,164.50
1,190.00
1,125.85
1,180.40
1,180.40
+1.40%
4,849
0.42
Rows: