Tatva Chintan Pharma Chem Limited (IN:TATVA)
:TATVA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,182.80
1,225.00
1,182.80
1,204.80
1,204.80
+2.08%
5,280
1.45
Apr 09, 2026
1,209.70
1,240.00
1,172.55
1,180.20
1,180.20
-2.00%
807
0.22
Apr 08, 2026
1,181.10
1,219.95
1,166.75
1,204.30
1,204.30
+5.00%
8,043
2.24
Apr 07, 2026
1,112.05
1,151.75
1,105.90
1,147.00
1,147.00
+1.25%
3,210
0.90
Apr 06, 2026
1,052.05
1,137.15
1,052.05
1,132.80
1,132.80
+1.68%
3,374
0.94
Apr 03, 2026
1,114.05
1,119.70
1,053.95
1,114.05
1,114.05
0.00%
0
0.00
Apr 02, 2026
1,070.20
1,119.70
1,053.95
1,114.05
1,114.05
+1.30%
1,273
0.35
Apr 01, 2026
1,055.00
1,115.00
1,055.00
1,099.80
1,099.80
+4.65%
2,188
0.59
Mar 31, 2026
1,050.90
1,119.55
1,045.70
1,050.90
1,050.90
0.00%
0
0.00
Mar 30, 2026
1,100.90
1,119.55
1,045.70
1,050.90
1,050.90
-4.59%
3,759
1.02
Mar 27, 2026
1,142.10
1,155.95
1,096.50
1,101.50
1,101.50
-5.18%
3,415
0.91
Mar 26, 2026
1,161.65
1,203.00
1,151.10
1,161.65
1,161.65
0.00%
0
0.00
Mar 25, 2026
1,170.10
1,203.00
1,151.10
1,161.65
1,161.65
+0.09%
2,109
0.55
Mar 24, 2026
1,140.90
1,166.45
1,125.80
1,160.55
1,160.55
+3.65%
1,153
0.30
Mar 23, 2026
1,111.00
1,140.00
1,102.00
1,119.65
1,119.65
-0.69%
1,603
0.41
Mar 20, 2026
1,157.00
1,184.40
1,115.75
1,127.45
1,127.45
-2.33%
1,478
0.38
Mar 19, 2026
1,161.35
1,176.60
1,152.80
1,154.40
1,154.40
-2.41%
1,195
0.31
Mar 18, 2026
1,163.90
1,247.85
1,154.00
1,182.85
1,182.85
+1.63%
2,983
0.76
Mar 17, 2026
1,152.00
1,180.00
1,140.70
1,163.90
1,163.90
+1.04%
2,133
0.54
Mar 16, 2026
1,141.90
1,158.20
1,125.95
1,151.90
1,151.90
+0.20%
3,346
0.85
Mar 13, 2026
1,161.50
1,175.45
1,137.15
1,149.55
1,149.55
-1.02%
1,855
0.47
Mar 12, 2026
1,135.30
1,193.20
1,134.90
1,161.45
1,161.45
+0.74%
5,079
1.29
Mar 11, 2026
1,156.40
1,169.40
1,130.30
1,152.95
1,152.95
-0.29%
3,500
0.88
Mar 10, 2026
1,115.40
1,169.05
1,111.55
1,156.35
1,156.35
+5.49%
1,816
0.46
Mar 09, 2026
1,111.00
1,111.00
1,074.70
1,096.15
1,096.15
-3.80%
4,551
1.14
Mar 06, 2026
1,127.45
1,146.85
1,108.70
1,139.50
1,139.50
+0.85%
1,288
0.32
Mar 05, 2026
1,111.05
1,135.00
1,103.80
1,129.95
1,129.95
+2.39%
2,846
0.70
Mar 04, 2026
1,112.05
1,145.00
1,076.00
1,103.60
1,103.60
-5.67%
5,486
1.36
Mar 03, 2026
1,169.90
1,202.35
1,143.80
1,169.90
1,169.90
0.00%
0
0.00
Mar 02, 2026
1,182.50
1,202.35
1,143.80
1,169.90
1,169.90
-4.00%
3,930
0.94
Feb 27, 2026
1,230.00
1,247.50
1,214.40
1,218.65
1,218.65
-1.12%
2,388
0.56
Feb 26, 2026
1,216.40
1,289.00
1,216.40
1,232.40
1,232.40
+1.32%
4,163
0.98
Feb 25, 2026
1,224.75
1,234.70
1,215.10
1,216.35
1,216.35
-0.97%
503
0.12
Feb 24, 2026
1,205.05
1,230.25
1,205.05
1,228.25
1,228.25
+0.28%
1,188
0.27
Feb 23, 2026
1,196.00
1,236.50
1,192.85
1,224.85
1,224.85
+2.42%
2,452
0.53
Feb 20, 2026
1,240.10
1,240.10
1,187.15
1,195.95
1,195.95
-3.56%
4,858
1.04
Feb 19, 2026
1,200.80
1,259.00
1,200.05
1,240.05
1,240.05
+3.27%
4,079
0.85
Feb 18, 2026
1,212.65
1,227.05
1,195.80
1,200.75
1,200.75
-0.98%
1,632
0.34
Feb 17, 2026
1,171.05
1,226.00
1,171.05
1,212.65
1,212.65
+1.22%
1,062
0.21
Feb 16, 2026
1,200.05
1,200.05
1,175.00
1,184.50
1,184.50
-1.13%
1,568
0.31
Feb 13, 2026
1,172.15
1,238.40
1,167.05
1,198.05
1,198.05
+1.41%
2,636
0.48
Feb 12, 2026
1,182.10
1,194.70
1,167.60
1,181.45
1,181.45
-0.05%
1,868
0.34
Feb 11, 2026
1,191.05
1,200.00
1,165.65
1,182.00
1,182.00
-1.21%
5,004
0.90
Feb 10, 2026
1,228.95
1,234.30
1,191.25
1,196.45
1,196.45
-2.72%
2,600
0.47
Feb 09, 2026
1,144.15
1,252.00
1,144.15
1,229.85
1,229.85
+7.50%
5,625
1.00
Feb 06, 2026
1,167.20
1,173.45
1,137.00
1,144.05
1,144.05
-3.03%
2,459
0.43
Feb 05, 2026
1,204.05
1,206.80
1,175.80
1,179.75
1,179.75
-2.01%
1,374
0.23
Feb 04, 2026
1,250.50
1,250.50
1,188.00
1,203.95
1,203.95
-3.72%
3,868
0.65
Feb 03, 2026
1,176.95
1,264.10
1,174.90
1,250.45
1,250.45
+9.25%
5,327
0.78
Feb 02, 2026
1,090.10
1,160.00
1,078.45
1,144.55
1,144.55
-0.88%
4,931
0.69
Rows: