Education
About Us
Working with TipRanks
Follow Us
Tatva Chintan Pharma Chem Limited (IN:TATVA)
:TATVA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
1,068.60
1,068.60
1,040.50
1,046.45
1,046.45
-2.03%
1,853
0.12
Aug 13, 2025
1,094.75
1,094.75
1,050.00
1,068.15
1,068.15
+1.03%
4,173
0.26
Aug 12, 2025
1,059.50
1,105.25
1,030.20
1,057.25
1,057.25
+1.64%
12,534
0.80
Aug 11, 2025
1,048.35
1,051.90
1,010.95
1,040.15
1,040.15
-0.15%
2,946
0.19
Aug 08, 2025
1,064.05
1,073.10
1,038.00
1,041.75
1,041.75
-3.14%
6,123
0.39
Aug 07, 2025
1,070.00
1,095.20
1,047.50
1,075.50
1,075.50
+0.12%
12,043
0.78
Aug 06, 2025
1,133.50
1,140.60
1,064.10
1,074.25
1,074.25
-5.57%
17,821
1.17
Aug 05, 2025
1,160.00
1,160.00
1,120.00
1,137.65
1,137.65
-1.46%
6,184
0.41
Aug 04, 2025
1,120.00
1,168.55
1,120.00
1,154.55
1,154.55
+3.53%
12,480
0.83
Aug 01, 2025
1,185.15
1,189.65
1,108.00
1,115.20
1,115.20
-4.47%
12,606
0.80
Jul 31, 2025
1,115.00
1,230.00
1,091.75
1,167.35
1,167.35
+2.60%
35,418
2.30
Jul 30, 2025
1,158.90
1,175.90
1,118.00
1,137.80
1,137.80
-0.69%
10,031
0.66
Jul 29, 2025
1,134.25
1,164.20
1,114.00
1,145.75
1,145.75
+1.03%
12,947
0.86
Jul 28, 2025
1,147.00
1,182.05
1,121.30
1,134.05
1,134.05
-1.12%
45,647
3.17
Jul 25, 2025
1,050.05
1,219.90
1,050.05
1,146.95
1,146.95
+12.82%
306,219
32.04
Jul 24, 2025
982.05
1,030.00
982.05
1,016.60
1,016.60
+1.87%
9,361
0.99
Jul 23, 2025
1,016.05
1,036.35
992.50
997.90
997.90
-3.56%
4,223
0.44
Jul 22, 2025
1,040.15
1,045.00
1,015.00
1,034.75
1,034.75
+0.23%
20,074
2.18
Jul 21, 2025
1,009.90
1,043.70
1,006.50
1,032.35
1,032.35
+3.22%
12,985
1.44
Jul 18, 2025
970.00
1,062.70
970.00
1,000.10
1,000.10
+6.94%
117,458
16.32
Jul 17, 2025
915.50
944.70
915.50
935.20
935.20
-1.03%
2,105
0.29
Jul 16, 2025
930.00
950.00
930.00
944.95
944.95
+1.74%
4,359
0.61
Jul 15, 2025
925.05
951.00
921.00
928.80
928.80
-0.32%
4,881
0.68
Jul 14, 2025
950.20
951.35
926.00
931.80
931.80
-2.29%
4,509
0.63
Jul 11, 2025
961.00
985.00
945.05
953.60
953.60
-0.24%
2,866
0.40
Jul 10, 2025
959.75
970.00
952.25
955.85
955.85
+0.12%
2,351
0.33
Jul 09, 2025
948.85
973.60
948.85
954.75
954.75
+0.12%
2,272
0.32
Jul 08, 2025
955.70
973.00
925.00
953.60
953.60
-0.22%
9,220
1.31
Jul 07, 2025
999.05
1,006.00
950.00
955.70
955.70
-5.08%
13,466
1.95
Jul 04, 2025
1,004.05
1,055.00
999.00
1,006.90
1,006.90
-1.06%
4,413
0.64
Jul 03, 2025
1,000.55
1,040.35
998.15
1,017.65
1,017.65
+1.70%
17,062
2.57
Jul 02, 2025
946.45
1,009.00
944.25
1,000.60
1,000.60
+5.03%
9,665
1.48
Jul 01, 2025
960.00
974.95
948.45
952.65
952.65
-0.64%
1,000
0.15
Jun 30, 2025
930.00
964.40
930.00
958.75
958.75
+1.67%
745
0.11
Jun 27, 2025
933.65
947.55
930.95
943.00
943.00
+2.33%
1,770
0.26
Jun 26, 2025
941.20
950.00
920.00
921.50
921.50
-2.09%
3,658
0.55
Jun 25, 2025
926.65
967.55
926.65
941.20
941.20
+2.55%
4,066
0.61
Jun 24, 2025
911.00
927.60
911.00
917.80
917.80
+0.86%
2,489
0.37
Jun 23, 2025
915.00
919.10
902.20
909.95
909.95
-0.73%
1,011
0.15
Jun 20, 2025
881.80
921.00
879.15
916.60
916.60
+1.76%
3,581
0.51
Jun 19, 2025
909.25
942.90
896.05
900.75
900.75
-3.81%
6,687
0.96
Jun 18, 2025
919.40
952.10
919.40
936.40
936.40
-1.16%
3,528
0.50
Jun 17, 2025
944.25
956.00
933.05
947.35
947.35
<+0.01%
3,815
0.54
Jun 16, 2025
948.45
953.95
920.30
947.30
947.30
+0.29%
1,639
0.23
Jun 13, 2025
862.85
948.00
862.85
944.55
944.55
+1.92%
5,810
0.84
Jun 12, 2025
945.05
956.60
921.00
926.75
926.75
-2.62%
3,801
0.55
Jun 11, 2025
950.00
961.25
949.00
951.65
951.65
-0.29%
1,558
0.22
Jun 10, 2025
956.90
991.95
950.80
954.45
954.45
-2.17%
7,352
1.02
Jun 09, 2025
925.00
991.40
925.00
975.65
975.65
+4.67%
8,009
1.13
Jun 06, 2025
949.95
949.95
927.00
932.15
932.15
-0.26%
2,062
0.29
Rows: