Education
About Us
Working with TipRanks
Follow Us
Tatva Chintan Pharma Chem Limited (IN:TATVA)
:TATVA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
948.45
953.95
920.30
947.30
947.30
+0.29%
1,639
0.23
Jun 13, 2025
862.85
948.00
862.85
944.55
944.55
+1.92%
5,810
0.84
Jun 12, 2025
945.05
956.60
921.00
926.75
926.75
-2.62%
3,801
0.55
Jun 11, 2025
950.00
961.25
949.00
951.65
951.65
-0.29%
1,558
0.22
Jun 10, 2025
956.90
991.95
950.80
954.45
954.45
-2.17%
7,352
1.02
Jun 09, 2025
925.00
991.40
925.00
975.65
975.65
+4.67%
8,009
1.13
Jun 06, 2025
949.95
949.95
927.00
932.15
932.15
-0.26%
2,062
0.29
Jun 05, 2025
963.95
963.95
931.50
934.55
934.55
-1.19%
3,207
0.44
Jun 04, 2025
959.95
970.65
942.45
945.80
945.80
+1.44%
7,911
1.09
Jun 03, 2025
936.30
957.80
927.40
932.40
932.40
+0.28%
10,522
1.46
Jun 02, 2025
919.90
934.60
893.10
929.80
929.80
+2.97%
3,556
0.49
May 30, 2025
919.30
919.30
892.30
903.00
903.00
-1.73%
893
0.12
May 29, 2025
905.00
940.00
904.95
918.90
918.90
+4.02%
5,156
0.71
May 28, 2025
901.00
901.10
881.00
883.40
883.40
-2.01%
687
0.09
May 27, 2025
900.00
909.95
895.05
901.50
901.50
-0.32%
2,102
0.29
May 26, 2025
921.00
932.00
895.00
904.40
904.40
-2.16%
2,073
0.28
May 23, 2025
910.85
947.95
905.65
924.40
924.40
+0.42%
5,431
0.74
May 22, 2025
949.95
953.60
916.20
920.55
920.55
-4.76%
11,532
1.54
May 21, 2025
927.00
978.90
887.00
966.60
966.60
+6.47%
59,168
8.98
May 20, 2025
755.25
907.90
755.25
907.90
907.90
+20.00%
80,911
15.08
May 19, 2025
798.95
798.95
750.75
756.60
756.60
-1.68%
3,437
0.64
May 16, 2025
774.95
774.95
759.80
769.50
769.50
+0.32%
2,984
0.56
May 15, 2025
764.70
771.15
760.45
767.05
767.05
+0.23%
1,321
0.25
May 14, 2025
767.45
771.80
761.45
765.30
765.30
+0.14%
654
0.12
May 13, 2025
772.90
781.70
756.70
764.20
764.20
-1.13%
3,389
0.63
May 12, 2025
754.65
784.80
754.65
772.90
772.90
+4.65%
1,864
0.35
May 09, 2025
706.75
757.45
704.20
738.55
738.55
+1.82%
4,502
0.85
May 08, 2025
748.80
766.20
718.00
725.35
725.35
-2.34%
2,269
0.43
May 07, 2025
739.95
747.40
730.85
742.75
742.75
-2.33%
2,844
0.53
May 06, 2025
710.05
815.00
710.05
760.45
760.45
+7.35%
64,028
14.49
May 05, 2025
686.20
725.00
674.00
708.40
708.40
+0.62%
11,403
2.68
May 02, 2025
706.00
722.65
700.00
704.05
704.05
-0.28%
1,599
0.38
Apr 30, 2025
719.20
725.95
703.50
706.00
706.00
-2.47%
1,880
0.44
Apr 29, 2025
722.40
734.00
719.05
723.85
723.85
+0.20%
1,308
0.31
Apr 28, 2025
722.40
731.10
718.10
722.40
722.40
-0.45%
1,548
0.36
Apr 25, 2025
765.00
771.65
714.75
725.65
725.65
-4.70%
5,505
1.31
Apr 24, 2025
745.00
777.20
744.30
761.40
761.40
+2.74%
4,321
1.04
Apr 23, 2025
740.00
756.10
732.00
741.10
741.10
-0.19%
1,660
0.40
Apr 22, 2025
732.60
745.05
727.00
742.50
742.50
+1.37%
1,823
0.44
Apr 21, 2025
724.00
740.95
717.00
732.45
732.45
+1.22%
2,097
0.50
Apr 17, 2025
723.00
734.90
718.00
723.65
723.65
+0.14%
3,661
0.87
Apr 16, 2025
710.00
731.70
709.60
722.65
722.65
+1.65%
1,970
0.47
Apr 15, 2025
695.05
719.20
691.80
710.90
710.90
+2.23%
3,003
0.71
Apr 11, 2025
660.20
699.45
657.20
695.40
695.40
+6.97%
2,583
0.61
Apr 09, 2025
664.05
664.05
642.60
650.10
650.10
-2.17%
2,029
0.48
Apr 08, 2025
655.00
672.40
655.00
664.50
664.50
+1.59%
2,069
0.48
Apr 07, 2025
610.00
671.95
610.00
654.10
654.10
-4.58%
5,324
1.25
Apr 04, 2025
717.55
718.60
680.00
685.50
685.50
-3.65%
3,237
0.76
Apr 03, 2025
719.95
733.75
698.30
711.45
711.45
-2.05%
2,935
0.69
Apr 02, 2025
705.20
737.80
687.15
726.35
726.35
+2.69%
2,673
0.62
Rows: