Education
About Us
Working with TipRanks
Follow Us
Tatva Chintan Pharma Chem Limited (IN:TATVA)
:TATVA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
999.05
1,006.00
950.00
955.70
955.70
-5.08%
13,466
1.95
Jul 04, 2025
1,004.05
1,055.00
999.00
1,006.90
1,006.90
-1.06%
4,413
0.64
Jul 03, 2025
1,000.55
1,040.35
998.15
1,017.65
1,017.65
+1.70%
17,062
2.57
Jul 02, 2025
946.45
1,009.00
944.25
1,000.60
1,000.60
+5.03%
9,665
1.48
Jul 01, 2025
960.00
974.95
948.45
952.65
952.65
-0.64%
1,000
0.15
Jun 30, 2025
930.00
964.40
930.00
958.75
958.75
+1.67%
745
0.11
Jun 27, 2025
933.65
947.55
930.95
943.00
943.00
+2.33%
1,770
0.26
Jun 26, 2025
941.20
950.00
920.00
921.50
921.50
-2.09%
3,658
0.55
Jun 25, 2025
926.65
967.55
926.65
941.20
941.20
+2.55%
4,066
0.61
Jun 24, 2025
911.00
927.60
911.00
917.80
917.80
+0.86%
2,489
0.37
Jun 23, 2025
915.00
919.10
902.20
909.95
909.95
-0.73%
1,012
0.15
Jun 20, 2025
881.80
921.00
879.15
916.60
916.60
+1.76%
3,581
0.51
Jun 19, 2025
909.25
942.90
896.05
900.75
900.75
-3.81%
6,687
0.96
Jun 18, 2025
919.40
952.10
919.40
936.40
936.40
-1.16%
3,528
0.50
Jun 17, 2025
944.25
956.00
933.05
947.35
947.35
<+0.01%
3,815
0.54
Jun 16, 2025
948.45
953.95
920.30
947.30
947.30
+0.29%
1,639
0.23
Jun 13, 2025
862.85
948.00
862.85
944.55
944.55
+1.92%
5,810
0.84
Jun 12, 2025
945.05
956.60
921.00
926.75
926.75
-2.62%
3,801
0.55
Jun 11, 2025
950.00
961.25
949.00
951.65
951.65
-0.29%
1,558
0.22
Jun 10, 2025
956.90
991.95
950.80
954.45
954.45
-2.17%
7,352
1.02
Jun 09, 2025
925.00
991.40
925.00
975.65
975.65
+4.67%
8,009
1.13
Jun 06, 2025
949.95
949.95
927.00
932.15
932.15
-0.26%
2,062
0.29
Jun 05, 2025
963.95
963.95
931.50
934.55
934.55
-1.19%
3,207
0.44
Jun 04, 2025
959.95
970.65
942.45
945.80
945.80
+1.44%
7,911
1.09
Jun 03, 2025
936.30
957.80
927.40
932.40
932.40
+0.28%
10,522
1.46
Jun 02, 2025
919.90
934.60
893.10
929.80
929.80
+2.97%
3,556
0.49
May 30, 2025
919.30
919.30
892.30
903.00
903.00
-1.73%
893
0.12
May 29, 2025
905.00
940.00
904.95
918.90
918.90
+4.02%
5,156
0.71
May 28, 2025
901.00
901.10
881.00
883.40
883.40
-2.01%
687
0.09
May 27, 2025
900.00
909.95
895.05
901.50
901.50
-0.32%
2,102
0.29
May 26, 2025
921.00
932.00
895.00
904.40
904.40
-2.16%
2,073
0.28
May 23, 2025
910.85
947.95
905.65
924.40
924.40
+0.42%
5,431
0.74
May 22, 2025
949.95
953.60
916.20
920.55
920.55
-4.76%
11,532
1.54
May 21, 2025
927.00
978.90
887.00
966.60
966.60
+6.47%
59,168
8.98
May 20, 2025
755.25
907.90
755.25
907.90
907.90
+20.00%
80,911
15.08
May 19, 2025
798.95
798.95
750.75
756.60
756.60
-1.68%
3,437
0.64
May 16, 2025
774.95
774.95
759.80
769.50
769.50
+0.32%
2,984
0.56
May 15, 2025
764.70
771.15
760.45
767.05
767.05
+0.23%
1,321
0.25
May 14, 2025
767.45
771.80
761.45
765.30
765.30
+0.14%
654
0.12
May 13, 2025
772.90
781.70
756.70
764.20
764.20
-1.13%
3,389
0.63
May 12, 2025
754.65
784.80
754.65
772.90
772.90
+4.65%
1,864
0.35
May 09, 2025
706.75
757.45
704.20
738.55
738.55
+1.82%
4,502
0.85
May 08, 2025
748.80
766.20
718.00
725.35
725.35
-2.34%
2,269
0.43
May 07, 2025
739.95
747.40
730.85
742.75
742.75
-2.33%
2,844
0.53
May 06, 2025
710.05
815.00
710.05
760.45
760.45
+7.35%
64,028
14.49
May 05, 2025
686.20
725.00
674.00
708.40
708.40
+0.62%
11,403
2.68
May 02, 2025
706.00
722.65
700.00
704.05
704.05
-0.28%
1,599
0.38
Apr 30, 2025
719.20
725.95
703.50
706.00
706.00
-2.47%
1,880
0.44
Apr 29, 2025
722.40
734.00
719.05
723.85
723.85
+0.20%
1,308
0.31
Apr 28, 2025
722.40
731.10
718.10
722.40
722.40
-0.45%
1,548
0.36
Rows: