Education
About Us
Working with TipRanks
Follow Us
Tatva Chintan Pharma Chem Limited (IN:TATVA)
:TATVA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,125.65
1,173.10
1,109.85
1,154.70
1,154.70
+4.03%
4,187
0.57
Jan 29, 2026
1,152.10
1,152.10
1,105.00
1,110.00
1,110.00
-4.96%
4,543
0.62
Jan 28, 2026
1,121.40
1,173.00
1,118.00
1,167.95
1,167.95
+4.39%
2,098
0.28
Jan 27, 2026
1,156.30
1,188.75
1,101.05
1,118.85
1,118.85
-3.24%
9,676
1.32
Jan 26, 2026
1,156.30
1,288.75
1,144.10
1,156.30
1,156.30
0.00%
0
0.00
Jan 23, 2026
1,279.05
1,288.75
1,144.10
1,156.30
1,156.30
-9.34%
19,128
2.66
Jan 22, 2026
1,432.05
1,494.65
1,258.00
1,275.40
1,275.40
-8.27%
39,822
5.89
Jan 21, 2026
1,358.00
1,400.00
1,320.00
1,390.40
1,390.40
+1.36%
5,461
0.81
Jan 20, 2026
1,361.65
1,401.95
1,355.05
1,371.70
1,371.70
-2.55%
3,110
0.44
Jan 19, 2026
1,380.35
1,425.00
1,349.05
1,407.60
1,407.60
+2.08%
3,224
0.43
Jan 16, 2026
1,359.55
1,400.00
1,354.85
1,378.90
1,378.90
+1.59%
1,438
0.18
Jan 15, 2026
1,357.35
1,375.00
1,330.00
1,357.35
1,357.35
0.00%
0
0.00
Jan 14, 2026
1,333.35
1,375.00
1,330.00
1,357.35
1,357.35
+1.80%
666
0.06
Jan 13, 2026
1,304.90
1,343.00
1,294.90
1,333.40
1,333.40
+4.12%
4,193
0.39
Jan 12, 2026
1,265.00
1,294.75
1,218.65
1,280.60
1,280.60
+0.66%
3,653
0.34
Jan 09, 2026
1,283.95
1,301.55
1,265.00
1,272.15
1,272.15
-1.00%
2,308
0.22
Jan 08, 2026
1,314.95
1,325.20
1,278.50
1,285.05
1,285.05
-2.74%
2,264
0.21
Jan 07, 2026
1,330.45
1,352.70
1,310.10
1,321.25
1,321.25
-0.70%
3,563
0.33
Jan 06, 2026
1,340.30
1,355.15
1,324.00
1,330.50
1,330.50
-0.73%
2,150
0.20
Jan 05, 2026
1,371.95
1,375.05
1,335.00
1,340.25
1,340.25
-3.46%
4,155
0.39
Jan 02, 2026
1,325.40
1,393.60
1,321.55
1,388.35
1,388.35
+4.70%
3,169
0.30
Jan 01, 2026
1,333.85
1,359.00
1,321.00
1,326.00
1,326.00
-0.80%
3,107
0.29
Dec 31, 2025
1,296.05
1,345.45
1,296.05
1,336.70
1,336.70
+3.26%
878
0.08
Dec 30, 2025
1,327.00
1,327.00
1,287.00
1,294.55
1,294.55
-2.70%
6,913
0.63
Dec 29, 2025
1,312.30
1,335.90
1,309.60
1,330.45
1,330.45
+1.29%
2,274
0.21
Dec 26, 2025
1,384.95
1,384.95
1,305.80
1,313.55
1,313.55
-3.09%
4,717
0.43
Dec 24, 2025
1,385.05
1,395.10
1,351.20
1,355.45
1,355.45
-2.70%
2,568
0.23
Dec 23, 2025
1,371.10
1,417.35
1,371.10
1,393.00
1,393.00
+1.60%
3,190
0.29
Dec 22, 2025
1,439.25
1,439.25
1,364.00
1,371.05
1,371.05
-2.11%
2,442
0.22
Dec 19, 2025
1,393.75
1,440.00
1,380.40
1,400.60
1,400.60
+0.71%
1,283
0.12
Dec 18, 2025
1,390.35
1,415.00
1,361.20
1,390.75
1,390.75
-0.17%
6,101
0.54
Dec 17, 2025
1,426.90
1,431.00
1,380.00
1,393.10
1,393.10
-2.37%
4,252
0.37
Dec 16, 2025
1,463.80
1,467.85
1,419.75
1,426.90
1,426.90
-3.23%
2,417
0.21
Dec 15, 2025
1,417.95
1,476.90
1,417.55
1,474.60
1,474.60
+2.61%
3,169
0.27
Dec 12, 2025
1,479.50
1,481.90
1,431.00
1,437.10
1,437.10
-2.87%
2,965
0.26
Dec 11, 2025
1,439.40
1,483.95
1,430.20
1,479.50
1,479.50
+2.79%
5,391
0.47
Dec 10, 2025
1,455.30
1,470.05
1,424.00
1,439.40
1,439.40
-1.09%
2,348
0.20
Dec 09, 2025
1,368.60
1,460.80
1,326.20
1,455.25
1,455.25
+6.33%
5,262
0.45
Dec 08, 2025
1,386.95
1,391.65
1,357.55
1,368.60
1,368.60
-1.33%
3,568
0.31
Dec 05, 2025
1,418.55
1,419.60
1,374.00
1,387.00
1,387.00
-2.22%
4,229
0.36
Dec 04, 2025
1,432.55
1,445.50
1,410.50
1,418.50
1,418.50
-0.99%
4,026
0.34
Dec 03, 2025
1,429.60
1,476.65
1,426.05
1,432.70
1,432.70
+0.22%
6,148
0.52
Dec 02, 2025
1,440.20
1,455.00
1,410.30
1,429.60
1,429.60
-0.74%
6,686
0.57
Dec 01, 2025
1,462.30
1,513.00
1,428.75
1,440.25
1,440.25
-1.04%
6,479
0.55
Nov 28, 2025
1,488.90
1,494.25
1,443.90
1,455.35
1,455.35
-2.25%
5,272
0.45
Nov 27, 2025
1,460.00
1,520.90
1,458.55
1,488.90
1,488.90
+2.58%
7,425
0.63
Nov 26, 2025
1,443.55
1,469.90
1,428.65
1,451.50
1,451.50
-0.90%
4,027
0.34
Nov 25, 2025
1,390.25
1,473.40
1,390.25
1,464.75
1,464.75
+5.35%
14,097
1.20
Nov 24, 2025
1,452.40
1,470.80
1,368.40
1,390.30
1,390.30
-4.28%
11,202
0.96
Nov 21, 2025
1,520.05
1,540.45
1,440.00
1,452.40
1,452.40
-4.39%
9,395
0.80
Rows: