Education
About Us
Working with TipRanks
Follow Us
Tatva Chintan Pharma Chem Limited (IN:TATVA)
:TATVA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,439.25
1,439.25
1,364.00
1,371.05
1,371.05
-2.11%
2,442
0.22
Dec 19, 2025
1,393.75
1,440.00
1,380.40
1,400.60
1,400.60
+0.71%
1,283
0.12
Dec 18, 2025
1,390.35
1,415.00
1,361.20
1,390.75
1,390.75
-0.17%
6,101
0.54
Dec 17, 2025
1,426.90
1,431.00
1,380.00
1,393.10
1,393.10
-2.37%
4,252
0.37
Dec 16, 2025
1,463.80
1,467.85
1,419.75
1,426.90
1,426.90
-3.23%
2,417
0.21
Dec 15, 2025
1,417.95
1,476.90
1,417.55
1,474.60
1,474.60
+2.61%
3,169
0.27
Dec 12, 2025
1,479.50
1,481.90
1,431.00
1,437.10
1,437.10
-2.87%
2,965
0.26
Dec 11, 2025
1,439.40
1,483.95
1,430.20
1,479.50
1,479.50
+2.79%
5,391
0.47
Dec 10, 2025
1,455.30
1,470.05
1,424.00
1,439.40
1,439.40
-1.09%
2,348
0.20
Dec 09, 2025
1,368.60
1,460.80
1,326.20
1,455.25
1,455.25
+6.33%
5,262
0.45
Dec 08, 2025
1,386.95
1,391.65
1,357.55
1,368.60
1,368.60
-1.33%
3,568
0.31
Dec 05, 2025
1,418.55
1,419.60
1,374.00
1,387.00
1,387.00
-2.22%
4,229
0.36
Dec 04, 2025
1,432.55
1,445.50
1,410.50
1,418.50
1,418.50
-0.99%
4,026
0.34
Dec 03, 2025
1,429.60
1,476.65
1,426.05
1,432.70
1,432.70
+0.22%
6,148
0.52
Dec 02, 2025
1,440.20
1,455.00
1,410.30
1,429.60
1,429.60
-0.74%
6,686
0.57
Dec 01, 2025
1,462.30
1,513.00
1,428.75
1,440.25
1,440.25
-1.04%
6,479
0.55
Nov 28, 2025
1,488.90
1,494.25
1,443.90
1,455.35
1,455.35
-2.25%
5,272
0.45
Nov 27, 2025
1,460.00
1,520.90
1,458.55
1,488.90
1,488.90
+2.58%
7,425
0.63
Nov 26, 2025
1,443.55
1,469.90
1,428.65
1,451.50
1,451.50
-0.90%
4,027
0.34
Nov 25, 2025
1,390.25
1,473.40
1,390.25
1,464.75
1,464.75
+5.35%
14,097
1.20
Nov 24, 2025
1,452.40
1,470.80
1,368.40
1,390.30
1,390.30
-4.28%
11,202
0.96
Nov 21, 2025
1,520.05
1,540.45
1,440.00
1,452.40
1,452.40
-4.39%
9,395
0.80
Nov 20, 2025
1,550.00
1,558.25
1,510.70
1,519.05
1,519.05
-0.98%
4,077
0.35
Nov 19, 2025
1,541.10
1,554.50
1,486.80
1,534.15
1,534.15
-1.51%
11,322
0.97
Nov 18, 2025
1,600.05
1,603.60
1,551.80
1,557.65
1,557.65
-2.05%
4,624
0.40
Nov 17, 2025
1,491.00
1,599.20
1,482.65
1,590.30
1,590.30
+6.72%
29,724
2.64
Nov 14, 2025
1,481.00
1,506.85
1,451.15
1,490.15
1,490.15
+0.37%
3,956
0.35
Nov 13, 2025
1,520.90
1,550.00
1,474.05
1,484.70
1,484.70
-1.25%
8,423
0.74
Nov 12, 2025
1,480.15
1,520.95
1,467.90
1,503.55
1,503.55
+1.58%
4,485
0.40
Nov 11, 2025
1,484.10
1,509.15
1,460.00
1,480.15
1,480.15
-0.27%
8,120
0.71
Nov 10, 2025
1,507.20
1,514.60
1,476.95
1,484.10
1,484.10
-1.08%
6,584
0.57
Nov 07, 2025
1,450.55
1,506.85
1,429.00
1,500.25
1,500.25
+3.43%
12,345
1.07
Nov 06, 2025
1,531.00
1,535.30
1,445.05
1,450.50
1,450.50
-4.85%
12,682
1.10
Nov 04, 2025
1,413.05
1,582.85
1,413.05
1,524.45
1,524.45
+7.98%
60,337
5.63
Nov 03, 2025
1,460.00
1,468.65
1,371.00
1,411.75
1,411.75
-0.16%
22,222
2.03
Oct 31, 2025
1,355.00
1,448.45
1,302.10
1,413.95
1,413.95
+4.24%
16,191
1.49
Oct 30, 2025
1,370.10
1,378.10
1,351.20
1,356.50
1,356.50
-1.10%
3,701
0.34
Oct 29, 2025
1,350.65
1,416.85
1,350.65
1,371.60
1,371.60
+1.55%
9,977
0.86
Oct 28, 2025
1,358.00
1,358.15
1,326.30
1,350.65
1,350.65
-0.44%
3,056
0.19
Oct 27, 2025
1,349.15
1,374.00
1,327.00
1,356.60
1,356.60
+0.55%
4,128
0.25
Oct 24, 2025
1,381.35
1,385.85
1,341.00
1,349.15
1,349.15
-1.95%
5,969
0.36
Oct 23, 2025
1,408.35
1,423.45
1,339.60
1,376.00
1,376.00
-2.26%
12,599
0.76
Oct 21, 2025
1,386.70
1,418.40
1,386.05
1,407.80
1,407.80
+2.12%
5,956
0.36
Oct 20, 2025
1,340.35
1,391.00
1,325.00
1,378.55
1,378.55
+3.79%
22,087
1.22
Oct 17, 2025
1,255.75
1,346.00
1,255.75
1,328.25
1,328.25
+3.39%
28,070
1.58
Oct 16, 2025
1,267.15
1,297.75
1,244.60
1,284.65
1,284.65
+0.16%
26,599
1.53
Oct 15, 2025
1,097.90
1,314.30
1,097.60
1,282.65
1,282.65
+16.56%
178,289
12.17
Oct 14, 2025
1,050.05
1,106.60
1,050.05
1,100.45
1,100.45
+0.21%
1,966
0.13
Oct 13, 2025
1,065.00
1,120.00
1,056.60
1,098.15
1,098.15
+2.41%
4,700
0.32
Oct 10, 2025
1,051.75
1,081.00
1,050.80
1,072.35
1,072.35
+2.42%
4,184
0.29
Rows: