Education
About Us
Working with TipRanks
Follow Us
Tatva Chintan Pharma Chem Limited (IN:TATVA)
:TATVA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,161.35
1,176.60
1,152.80
1,154.40
1,154.40
-2.41%
1,195
0.31
Mar 18, 2026
1,163.90
1,247.85
1,154.00
1,182.85
1,182.85
+1.63%
2,983
0.76
Mar 17, 2026
1,152.00
1,180.00
1,140.70
1,163.90
1,163.90
+1.04%
2,133
0.54
Mar 16, 2026
1,141.90
1,158.20
1,125.95
1,151.90
1,151.90
+0.20%
3,346
0.85
Mar 13, 2026
1,161.50
1,175.45
1,137.15
1,149.55
1,149.55
-1.02%
1,855
0.47
Mar 12, 2026
1,135.30
1,193.20
1,134.90
1,161.45
1,161.45
+0.74%
5,079
1.29
Mar 11, 2026
1,156.40
1,169.40
1,130.30
1,152.95
1,152.95
-0.29%
3,500
0.88
Mar 10, 2026
1,115.40
1,169.05
1,111.55
1,156.35
1,156.35
+5.49%
1,816
0.46
Mar 09, 2026
1,111.00
1,111.00
1,074.70
1,096.15
1,096.15
-3.80%
4,551
1.14
Mar 06, 2026
1,127.45
1,146.85
1,108.70
1,139.50
1,139.50
+0.85%
1,288
0.32
Mar 05, 2026
1,111.05
1,135.00
1,103.80
1,129.95
1,129.95
+2.39%
2,846
0.70
Mar 04, 2026
1,112.05
1,145.00
1,076.00
1,103.60
1,103.60
-5.67%
5,486
1.36
Mar 03, 2026
1,169.90
1,202.35
1,143.80
1,169.90
1,169.90
0.00%
0
0.00
Mar 02, 2026
1,182.50
1,202.35
1,143.80
1,169.90
1,169.90
-4.00%
3,930
0.94
Feb 27, 2026
1,230.00
1,247.50
1,214.40
1,218.65
1,218.65
-1.12%
2,388
0.56
Feb 26, 2026
1,216.40
1,289.00
1,216.40
1,232.40
1,232.40
+1.32%
4,163
0.98
Feb 25, 2026
1,224.75
1,234.70
1,215.10
1,216.35
1,216.35
-0.97%
503
0.12
Feb 24, 2026
1,205.05
1,230.25
1,205.05
1,228.25
1,228.25
+0.28%
1,188
0.27
Feb 23, 2026
1,196.00
1,236.50
1,192.85
1,224.85
1,224.85
+2.42%
2,452
0.53
Feb 20, 2026
1,240.10
1,240.10
1,187.15
1,195.95
1,195.95
-3.56%
4,858
1.04
Feb 19, 2026
1,200.80
1,259.00
1,200.05
1,240.05
1,240.05
+3.27%
4,079
0.85
Feb 18, 2026
1,212.65
1,227.05
1,195.80
1,200.75
1,200.75
-0.98%
1,632
0.34
Feb 17, 2026
1,171.05
1,226.00
1,171.05
1,212.65
1,212.65
+1.22%
1,062
0.21
Feb 16, 2026
1,200.05
1,200.05
1,175.00
1,184.50
1,184.50
-1.13%
1,568
0.31
Feb 13, 2026
1,172.15
1,238.40
1,167.05
1,198.05
1,198.05
+1.41%
2,636
0.48
Feb 12, 2026
1,182.10
1,194.70
1,167.60
1,181.45
1,181.45
-0.05%
1,868
0.34
Feb 11, 2026
1,191.05
1,200.00
1,165.65
1,182.00
1,182.00
-1.21%
5,004
0.90
Feb 10, 2026
1,228.95
1,234.30
1,191.25
1,196.45
1,196.45
-2.72%
2,600
0.47
Feb 09, 2026
1,144.15
1,252.00
1,144.15
1,229.85
1,229.85
+7.50%
5,625
1.00
Feb 06, 2026
1,167.20
1,173.45
1,137.00
1,144.05
1,144.05
-3.03%
2,459
0.43
Feb 05, 2026
1,204.05
1,206.80
1,175.80
1,179.75
1,179.75
-2.01%
1,374
0.23
Feb 04, 2026
1,250.50
1,250.50
1,188.00
1,203.95
1,203.95
-3.72%
3,868
0.65
Feb 03, 2026
1,176.95
1,264.10
1,174.90
1,250.45
1,250.45
+9.25%
5,327
0.78
Feb 02, 2026
1,090.10
1,160.00
1,078.45
1,144.55
1,144.55
-0.88%
4,931
0.69
Jan 30, 2026
1,125.65
1,173.10
1,109.85
1,154.70
1,154.70
+4.03%
4,187
0.57
Jan 29, 2026
1,152.10
1,152.10
1,105.00
1,110.00
1,110.00
-4.96%
4,543
0.62
Jan 28, 2026
1,121.40
1,173.00
1,118.00
1,167.95
1,167.95
+4.39%
2,098
0.28
Jan 27, 2026
1,156.30
1,188.75
1,101.05
1,118.85
1,118.85
-3.24%
9,676
1.32
Jan 26, 2026
1,156.30
1,288.75
1,144.10
1,156.30
1,156.30
0.00%
0
0.00
Jan 23, 2026
1,279.05
1,288.75
1,144.10
1,156.30
1,156.30
-9.34%
19,128
2.66
Jan 22, 2026
1,432.05
1,494.65
1,258.00
1,275.40
1,275.40
-8.27%
39,822
5.89
Jan 21, 2026
1,358.00
1,400.00
1,320.00
1,390.40
1,390.40
+1.36%
5,461
0.81
Jan 20, 2026
1,361.65
1,401.95
1,355.05
1,371.70
1,371.70
-2.55%
3,110
0.44
Jan 19, 2026
1,380.35
1,425.00
1,349.05
1,407.60
1,407.60
+2.08%
3,224
0.43
Jan 16, 2026
1,359.55
1,400.00
1,354.85
1,378.90
1,378.90
+1.59%
1,438
0.18
Jan 15, 2026
1,357.35
1,375.00
1,330.00
1,357.35
1,357.35
0.00%
0
0.00
Jan 14, 2026
1,333.35
1,375.00
1,330.00
1,357.35
1,357.35
+1.80%
666
0.06
Jan 13, 2026
1,304.90
1,343.00
1,294.90
1,333.40
1,333.40
+4.12%
4,193
0.39
Jan 12, 2026
1,265.00
1,294.75
1,218.65
1,280.60
1,280.60
+0.66%
3,653
0.34
Jan 09, 2026
1,283.95
1,301.55
1,265.00
1,272.15
1,272.15
-1.00%
2,308
0.22
Rows: