Tatva Chintan Pharma Chem Limited (IN:TATVA)
:TATVA
Want to see IN:TATVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,270.05
1,288.55
1,238.05
1,242.45
1,242.45
-3.23%
1,172
0.38
May 19, 2026
1,253.00
1,313.00
1,251.80
1,283.95
1,283.95
+2.40%
3,507
1.14
May 18, 2026
1,312.00
1,312.00
1,205.00
1,253.80
1,253.80
-4.44%
11,688
4.00
May 15, 2026
1,282.00
1,340.00
1,254.05
1,312.00
1,312.00
+3.86%
4,477
1.56
May 14, 2026
1,265.00
1,287.80
1,224.15
1,263.20
1,263.20
+0.42%
4,366
1.55
May 13, 2026
1,297.55
1,304.30
1,247.25
1,257.95
1,257.95
-0.49%
3,854
1.38
May 12, 2026
1,327.65
1,329.45
1,263.00
1,264.20
1,264.20
-5.19%
1,767
0.63
May 11, 2026
1,333.50
1,347.10
1,324.15
1,333.40
1,333.40
-1.30%
1,706
0.60
May 08, 2026
1,369.80
1,418.40
1,345.75
1,350.95
1,350.95
-0.72%
6,535
2.34
May 07, 2026
1,309.60
1,364.95
1,309.60
1,360.75
1,360.75
+3.61%
4,201
1.49
May 06, 2026
1,319.90
1,350.00
1,290.65
1,313.40
1,313.40
-0.57%
3,640
1.30
May 05, 2026
1,320.00
1,345.90
1,299.15
1,320.90
1,320.90
+1.18%
1,974
0.71
May 04, 2026
1,310.00
1,332.00
1,287.10
1,305.55
1,305.55
-0.26%
1,848
0.66
May 01, 2026
1,308.95
1,315.00
1,275.00
1,308.95
1,308.95
0.00%
0
0.00
Apr 30, 2026
1,290.00
1,315.00
1,275.00
1,308.95
1,308.95
+1.14%
1,576
0.53
Apr 29, 2026
1,324.75
1,326.55
1,291.45
1,294.15
1,294.15
-2.49%
1,232
0.41
Apr 28, 2026
1,333.20
1,343.60
1,318.00
1,327.25
1,327.25
+0.10%
1,640
0.54
Apr 27, 2026
1,261.00
1,358.60
1,261.00
1,325.95
1,325.95
+4.32%
5,672
1.89
Apr 24, 2026
1,306.35
1,308.95
1,260.05
1,271.10
1,271.10
-3.05%
1,712
0.55
Apr 23, 2026
1,334.90
1,350.00
1,304.85
1,311.15
1,311.15
-0.69%
1,081
0.35
Apr 22, 2026
1,278.00
1,336.10
1,278.00
1,320.25
1,320.25
+3.31%
1,936
0.57
Apr 21, 2026
1,310.75
1,329.80
1,277.00
1,278.00
1,278.00
-1.62%
22,683
6.22
Apr 20, 2026
1,289.95
1,306.85
1,270.95
1,299.00
1,299.00
+1.87%
2,804
0.76
Apr 17, 2026
1,289.55
1,335.75
1,270.00
1,275.10
1,275.10
-0.67%
3,430
0.93
Apr 16, 2026
1,261.35
1,291.90
1,248.85
1,283.65
1,283.65
+3.01%
2,489
0.67
Apr 15, 2026
1,220.00
1,263.05
1,220.00
1,246.10
1,246.10
+2.56%
2,411
0.65
Apr 14, 2026
1,214.95
1,245.20
1,169.05
1,214.95
1,214.95
0.00%
0
0.00
Apr 13, 2026
1,186.00
1,245.20
1,169.05
1,214.95
1,214.95
+0.84%
1,944
0.53
Apr 10, 2026
1,182.80
1,225.00
1,182.80
1,204.80
1,204.80
+2.08%
5,280
1.45
Apr 09, 2026
1,209.70
1,240.00
1,172.55
1,180.20
1,180.20
-2.00%
807
0.22
Apr 08, 2026
1,181.10
1,219.95
1,166.75
1,204.30
1,204.30
+5.00%
8,043
2.24
Apr 07, 2026
1,112.05
1,151.75
1,105.90
1,147.00
1,147.00
+1.25%
3,210
0.90
Apr 06, 2026
1,052.05
1,137.15
1,052.05
1,132.80
1,132.80
+1.68%
3,374
0.94
Apr 03, 2026
1,114.05
1,119.70
1,053.95
1,114.05
1,114.05
0.00%
0
0.00
Apr 02, 2026
1,070.20
1,119.70
1,053.95
1,114.05
1,114.05
+1.30%
1,273
0.35
Apr 01, 2026
1,055.00
1,115.00
1,055.00
1,099.80
1,099.80
+4.65%
2,188
0.59
Mar 31, 2026
1,050.90
1,119.55
1,045.70
1,050.90
1,050.90
0.00%
0
0.00
Mar 30, 2026
1,100.90
1,119.55
1,045.70
1,050.90
1,050.90
-4.59%
3,759
1.02
Mar 27, 2026
1,142.10
1,155.95
1,096.50
1,101.50
1,101.50
-5.18%
3,415
0.91
Mar 26, 2026
1,161.65
1,203.00
1,151.10
1,161.65
1,161.65
0.00%
0
0.00
Mar 25, 2026
1,170.10
1,203.00
1,151.10
1,161.65
1,161.65
+0.09%
2,109
0.55
Mar 24, 2026
1,140.90
1,166.45
1,125.80
1,160.55
1,160.55
+3.65%
1,153
0.30
Mar 23, 2026
1,111.00
1,140.00
1,102.00
1,119.65
1,119.65
-0.69%
1,603
0.41
Mar 20, 2026
1,157.00
1,184.40
1,115.75
1,127.45
1,127.45
-2.33%
1,478
0.38
Mar 19, 2026
1,161.35
1,176.60
1,152.80
1,154.40
1,154.40
-2.41%
1,195
0.31
Mar 18, 2026
1,163.90
1,247.85
1,154.00
1,182.85
1,182.85
+1.63%
2,983
0.76
Mar 17, 2026
1,152.00
1,180.00
1,140.70
1,163.90
1,163.90
+1.04%
2,133
0.54
Mar 16, 2026
1,141.90
1,158.20
1,125.95
1,151.90
1,151.90
+0.20%
3,346
0.85
Mar 13, 2026
1,161.50
1,175.45
1,137.15
1,149.55
1,149.55
-1.02%
1,855
0.47
Mar 12, 2026
1,135.30
1,193.20
1,134.90
1,161.45
1,161.45
+0.74%
5,079
1.29
Rows: