Education
About Us
Working with TipRanks
Follow Us
Tatva Chintan Pharma Chem Limited (IN:TATVA)
:TATVA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
1,050.05
1,219.90
1,050.05
1,146.95
1,146.95
+12.82%
306,219
32.04
Jul 24, 2025
982.05
1,030.00
982.05
1,016.60
1,016.60
+1.87%
9,361
0.99
Jul 23, 2025
1,016.05
1,036.35
992.50
997.90
997.90
-3.56%
4,223
0.44
Jul 22, 2025
1,040.15
1,045.00
1,015.00
1,034.75
1,034.75
+0.23%
20,074
2.18
Jul 21, 2025
1,009.90
1,043.70
1,006.50
1,032.35
1,032.35
+3.22%
12,985
1.44
Jul 18, 2025
970.00
1,062.70
970.00
1,000.10
1,000.10
+6.94%
117,458
16.32
Jul 17, 2025
915.50
944.70
915.50
935.20
935.20
-1.03%
2,105
0.29
Jul 16, 2025
930.00
950.00
930.00
944.95
944.95
+1.74%
4,359
0.61
Jul 15, 2025
925.05
951.00
921.00
928.80
928.80
-0.32%
4,881
0.68
Jul 14, 2025
950.20
951.35
926.00
931.80
931.80
-2.29%
4,509
0.63
Jul 11, 2025
961.00
985.00
945.05
953.60
953.60
-0.24%
2,866
0.40
Jul 10, 2025
959.75
970.00
952.25
955.85
955.85
+0.12%
2,351
0.33
Jul 09, 2025
948.85
973.60
948.85
954.75
954.75
+0.12%
2,272
0.32
Jul 08, 2025
955.70
973.00
925.00
953.60
953.60
-0.22%
9,220
1.31
Jul 07, 2025
999.05
1,006.00
950.00
955.70
955.70
-5.08%
13,466
1.95
Jul 04, 2025
1,004.05
1,055.00
999.00
1,006.90
1,006.90
-1.06%
4,413
0.64
Jul 03, 2025
1,000.55
1,040.35
998.15
1,017.65
1,017.65
+1.70%
17,062
2.57
Jul 02, 2025
946.45
1,009.00
944.25
1,000.60
1,000.60
+5.03%
9,665
1.48
Jul 01, 2025
960.00
974.95
948.45
952.65
952.65
-0.64%
1,000
0.15
Jun 30, 2025
930.00
964.40
930.00
958.75
958.75
+1.67%
745
0.11
Jun 27, 2025
933.65
947.55
930.95
943.00
943.00
+2.33%
1,770
0.26
Jun 26, 2025
941.20
950.00
920.00
921.50
921.50
-2.09%
3,658
0.55
Jun 25, 2025
926.65
967.55
926.65
941.20
941.20
+2.55%
4,066
0.61
Jun 24, 2025
911.00
927.60
911.00
917.80
917.80
+0.86%
2,489
0.37
Jun 23, 2025
915.00
919.10
902.20
909.95
909.95
-0.73%
1,011
0.15
Jun 20, 2025
881.80
921.00
879.15
916.60
916.60
+1.76%
3,581
0.51
Jun 19, 2025
909.25
942.90
896.05
900.75
900.75
-3.81%
6,687
0.96
Jun 18, 2025
919.40
952.10
919.40
936.40
936.40
-1.16%
3,528
0.50
Jun 17, 2025
944.25
956.00
933.05
947.35
947.35
<+0.01%
3,815
0.54
Jun 16, 2025
948.45
953.95
920.30
947.30
947.30
+0.29%
1,639
0.23
Jun 13, 2025
862.85
948.00
862.85
944.55
944.55
+1.92%
5,810
0.84
Jun 12, 2025
945.05
956.60
921.00
926.75
926.75
-2.62%
3,801
0.55
Jun 11, 2025
950.00
961.25
949.00
951.65
951.65
-0.29%
1,558
0.22
Jun 10, 2025
956.90
991.95
950.80
954.45
954.45
-2.17%
7,352
1.02
Jun 09, 2025
925.00
991.40
925.00
975.65
975.65
+4.67%
8,009
1.13
Jun 06, 2025
949.95
949.95
927.00
932.15
932.15
-0.26%
2,062
0.29
Jun 05, 2025
963.95
963.95
931.50
934.55
934.55
-1.19%
3,207
0.44
Jun 04, 2025
959.95
970.65
942.45
945.80
945.80
+1.44%
7,911
1.09
Jun 03, 2025
936.30
957.80
927.40
932.40
932.40
+0.28%
10,522
1.46
Jun 02, 2025
919.90
934.60
893.10
929.80
929.80
+2.97%
3,556
0.49
May 30, 2025
919.30
919.30
892.30
903.00
903.00
-1.73%
893
0.12
May 29, 2025
905.00
940.00
904.95
918.90
918.90
+4.02%
5,156
0.71
May 28, 2025
901.00
901.10
881.00
883.40
883.40
-2.01%
687
0.09
May 27, 2025
900.00
909.95
895.05
901.50
901.50
-0.32%
2,102
0.29
May 26, 2025
921.00
932.00
895.00
904.40
904.40
-2.16%
2,073
0.28
May 23, 2025
910.85
947.95
905.65
924.40
924.40
+0.42%
5,431
0.74
May 22, 2025
949.95
953.60
916.20
920.55
920.55
-4.76%
11,532
1.54
May 21, 2025
927.00
978.90
887.00
966.60
966.60
+6.47%
59,168
8.98
May 20, 2025
755.25
907.90
755.25
907.90
907.90
+20.00%
80,911
15.08
May 19, 2025
798.95
798.95
750.75
756.60
756.60
-1.68%
3,437
0.64
Rows: