Education
About Us
Working with TipRanks
Follow Us
Tata Technologies Limited (IN:TATATECH)
:TATATECH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
656.15
661.90
655.45
657.45
657.45
-0.41%
43,492
0.76
Dec 12, 2025
658.85
661.00
653.55
660.15
660.15
+0.70%
27,770
0.48
Dec 11, 2025
644.05
657.25
642.55
655.55
655.55
+1.96%
27,439
0.45
Dec 10, 2025
652.30
655.90
641.20
642.95
642.95
-1.40%
71,133
1.16
Dec 09, 2025
648.10
655.60
641.00
652.10
652.10
+0.15%
73,887
1.21
Dec 08, 2025
663.65
668.35
646.05
651.15
651.15
-2.30%
88,186
1.46
Dec 05, 2025
675.15
675.15
663.30
666.50
666.50
-1.13%
33,842
0.56
Dec 04, 2025
671.15
679.40
671.15
674.10
674.10
+0.44%
50,363
0.83
Dec 03, 2025
676.85
683.55
668.50
671.15
671.15
-0.81%
57,801
0.96
Dec 02, 2025
680.00
680.80
673.10
676.65
676.65
-0.53%
50,338
0.82
Dec 01, 2025
679.45
684.00
677.30
680.25
680.25
+0.18%
46,101
0.75
Nov 28, 2025
680.15
682.95
676.05
679.00
679.00
+0.18%
40,975
0.66
Nov 27, 2025
683.05
690.00
674.00
677.75
677.75
-0.71%
28,966
0.46
Nov 26, 2025
671.00
686.00
670.30
682.60
682.60
+2.08%
28,113
0.45
Nov 25, 2025
675.50
678.60
666.00
668.70
668.70
-1.41%
54,230
0.86
Nov 24, 2025
668.00
682.25
667.90
678.25
678.25
+1.18%
33,431
0.53
Nov 21, 2025
675.65
679.70
669.00
670.35
670.35
-1.37%
26,222
0.41
Nov 20, 2025
686.00
686.30
677.15
679.65
679.65
-0.39%
52,553
0.83
Nov 19, 2025
674.90
685.00
674.20
682.30
682.30
+1.10%
22,645
0.35
Nov 18, 2025
692.85
692.85
674.25
674.90
674.90
-1.01%
17,743
0.28
Nov 17, 2025
678.50
686.00
678.45
681.80
681.80
+0.30%
26,359
0.41
Nov 14, 2025
689.55
689.55
675.30
679.75
679.75
-0.94%
63,937
0.99
Nov 13, 2025
696.00
699.15
683.90
686.20
686.20
-1.36%
22,740
0.35
Nov 12, 2025
687.95
702.10
687.95
695.65
695.65
+1.60%
42,420
0.65
Nov 11, 2025
679.00
685.85
671.25
684.70
684.70
+0.88%
23,044
0.35
Nov 10, 2025
673.60
682.90
671.40
678.75
678.75
+0.83%
60,100
0.91
Nov 07, 2025
672.55
676.00
666.80
673.15
673.15
-0.65%
82,323
1.27
Nov 06, 2025
686.55
687.95
675.90
677.55
677.55
-1.31%
23,241
0.35
Nov 04, 2025
701.75
701.75
684.40
686.55
686.55
-1.39%
62,064
0.92
Nov 03, 2025
701.25
701.25
688.70
696.25
696.25
+0.61%
18,487
0.27
Oct 31, 2025
699.90
703.60
691.00
692.05
692.05
-1.11%
19,682
0.28
Oct 30, 2025
702.00
707.80
697.95
699.85
699.85
-0.16%
53,544
0.77
Oct 29, 2025
699.00
703.00
695.05
701.00
701.00
+0.76%
72,513
1.05
Oct 28, 2025
696.95
703.45
692.50
695.70
695.70
0.00%
40,696
0.59
Oct 27, 2025
689.65
698.95
689.65
695.70
695.70
+0.93%
34,224
0.49
Oct 24, 2025
692.20
697.40
688.00
689.30
689.30
-0.31%
48,877
0.70
Oct 23, 2025
688.30
699.50
688.30
691.45
691.45
+0.93%
85,942
1.25
Oct 21, 2025
683.45
687.90
682.80
685.10
685.10
+0.57%
51,111
0.74
Oct 20, 2025
689.95
689.95
672.50
681.25
681.25
-0.63%
112,797
1.65
Oct 17, 2025
694.05
695.00
682.85
685.55
685.55
-0.98%
107,232
1.56
Oct 16, 2025
697.00
698.30
688.50
692.35
692.35
-0.38%
28,481
0.40
Oct 15, 2025
688.00
697.00
686.70
695.00
695.00
+1.03%
43,379
0.57
Oct 14, 2025
700.75
704.10
687.00
687.90
687.90
-1.82%
34,425
0.45
Oct 13, 2025
710.00
712.10
699.30
700.65
700.65
-1.90%
33,847
0.44
Oct 10, 2025
718.25
722.70
713.30
714.25
714.25
-0.43%
40,020
0.52
Oct 09, 2025
708.85
719.00
707.20
717.30
717.30
+1.18%
102,429
1.32
Oct 08, 2025
710.05
718.20
706.25
708.90
708.90
-0.55%
36,679
0.47
Oct 07, 2025
710.20
718.10
709.20
712.85
712.85
+0.35%
49,369
0.63
Oct 06, 2025
707.25
715.00
703.40
710.35
710.35
+0.45%
118,001
1.53
Oct 03, 2025
690.55
708.75
686.25
707.20
707.20
+2.50%
61,731
0.80
Rows: