tiprankstipranks
Trending News
More News >
Tata Technologies Limited (IN:TATATECH)
:TATATECH
India Market

Tata Technologies Limited (TATATECH) Historical Prices

Compare
9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 03, 2025
775.30
779.15
765.00
767.45
767.45
-0.90%
136,716
0.50
Jun 02, 2025
773.10
779.50
765.85
774.40
774.40
+0.17%
71,590
0.26
May 30, 2025
775.00
790.50
767.15
773.10
773.10
+0.23%
337,050
1.25
May 29, 2025
760.00
774.30
756.00
771.35
771.35
+1.78%
156,597
0.58
May 28, 2025
772.85
782.85
755.00
757.85
757.85
-1.94%
120,094
0.45
May 27, 2025
763.30
781.25
762.45
772.85
772.85
+1.25%
113,614
0.42
May 26, 2025
766.75
770.25
758.55
763.30
763.30
-0.18%
65,138
0.24
May 23, 2025
766.20
772.75
761.45
764.65
764.65
+0.13%
142,274
0.53
May 22, 2025
755.85
768.75
748.80
763.65
763.65
+0.86%
93,858
0.35
May 21, 2025
743.55
759.00
737.30
757.15
757.15
+1.83%
126,569
0.47
May 20, 2025
768.10
768.95
741.10
743.55
743.55
-2.15%
258,162
0.97
May 19, 2025
757.25
776.80
749.25
759.85
759.85
+1.16%
442,726
1.71
May 16, 2025
722.35
754.15
721.45
751.15
751.15
+4.36%
246,416
0.96
May 15, 2025
710.05
723.00
709.90
719.80
719.80
+1.85%
251,481
0.99
May 14, 2025
711.00
711.45
701.15
706.75
706.75
+0.31%
158,880
0.63
May 13, 2025
707.40
712.95
700.25
704.60
704.60
+0.51%
87,768
0.35
May 12, 2025
675.05
705.00
672.00
701.00
701.00
+5.33%
151,816
0.61
May 09, 2025
638.50
667.45
638.50
665.55
665.55
+1.67%
123,449
0.49
May 08, 2025
659.05
672.85
650.60
654.60
654.60
-0.49%
226,457
0.92
May 07, 2025
639.05
660.00
638.80
657.80
657.80
+1.41%
120,383
0.49
May 06, 2025
667.80
668.80
647.15
648.65
648.65
-2.61%
129,872
0.52
May 05, 2025
651.15
668.60
645.80
666.05
666.05
+2.97%
139,103
0.56
May 02, 2025
658.00
665.80
645.20
646.85
646.85
-1.70%
236,509
0.95
Apr 30, 2025
664.45
667.75
655.50
658.05
658.05
-0.78%
171,245
0.69
Apr 29, 2025
685.00
692.30
661.85
663.25
663.25
-6.05%
6,839,795
48.67
Apr 28, 2025
690.55
712.25
687.00
705.95
705.95
+1.83%
247,117
1.78
Apr 25, 2025
720.15
724.65
689.70
693.25
693.25
-3.34%
250,568
1.84
Apr 24, 2025
725.05
731.50
715.55
717.20
717.20
-0.44%
131,622
0.97
Apr 23, 2025
714.80
726.80
711.80
720.40
720.40
+2.07%
256,059
1.94
Apr 22, 2025
691.80
711.35
679.85
705.80
705.80
+3.24%
187,741
1.44
Apr 21, 2025
654.40
686.50
654.40
683.65
683.65
+4.90%
251,296
1.96
Apr 17, 2025
653.75
656.25
648.20
651.70
651.70
-0.40%
116,640
0.90
Apr 16, 2025
657.85
657.85
648.00
654.35
654.35
+0.53%
108,230
0.82
Apr 15, 2025
639.95
655.00
636.35
650.90
650.90
+2.93%
122,140
0.93
Apr 11, 2025
638.50
638.50
619.00
632.40
632.40
+3.18%
55,410
0.41
Apr 09, 2025
616.80
616.80
599.20
612.90
612.90
-0.33%
78,376
0.59
Apr 08, 2025
623.55
632.50
611.55
614.90
614.90
+1.01%
146,501
1.10
Apr 07, 2025
595.05
618.05
595.05
608.75
608.75
-6.19%
301,462
2.34
Apr 04, 2025
676.40
680.70
642.55
648.95
648.95
-4.59%
211,690
1.67
Apr 03, 2025
686.55
691.00
677.25
680.15
680.15
-1.16%
92,738
0.74
Apr 02, 2025
689.85
689.85
675.00
688.15
688.15
+0.13%
152,223
1.23
Apr 01, 2025
683.90
690.20
674.55
687.25
687.25
+1.33%
109,104
0.89
Mar 28, 2025
687.30
697.70
674.00
678.25
678.25
-1.31%
376,923
3.22
Mar 27, 2025
689.65
694.80
680.70
687.25
687.25
-1.81%
182,829
1.59
Mar 26, 2025
700.05
706.15
687.65
699.90
699.90
+0.26%
195,478
1.72
Mar 25, 2025
711.00
728.50
694.95
698.10
698.10
-0.07%
209,629
1.89
Mar 24, 2025
690.00
709.00
688.95
698.60
698.60
+1.90%
116,804
1.06
Mar 21, 2025
669.20
706.65
666.65
685.55
685.55
+3.02%
197,333
1.81
Mar 20, 2025
680.75
680.75
664.00
665.45
665.45
-0.86%
110,431
1.01
Mar 19, 2025
649.95
676.30
646.05
671.25
671.25
+3.53%
216,712
2.02
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis