Education
About Us
Working with TipRanks
Follow Us
Tata Technologies Limited (IN:TATATECH)
:TATATECH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
660.15
664.80
648.45
652.85
652.85
-1.35%
142,614
2.63
Jan 08, 2026
683.45
690.20
660.20
661.80
661.80
-3.17%
77,074
1.44
Jan 07, 2026
652.10
687.60
652.10
683.45
683.45
+5.32%
464,695
9.89
Jan 06, 2026
650.35
654.20
645.30
648.90
648.90
-0.37%
50,107
1.04
Jan 05, 2026
654.20
659.70
649.25
651.30
651.30
-0.73%
81,884
1.72
Jan 02, 2026
644.40
657.40
643.20
656.10
656.10
+1.87%
31,867
0.66
Jan 01, 2026
646.95
646.95
640.55
644.05
644.05
+0.30%
29,744
0.61
Dec 31, 2025
639.35
645.00
639.00
642.10
642.10
+0.47%
67,200
1.36
Dec 30, 2025
649.20
649.80
638.05
639.10
639.10
-1.85%
34,962
0.70
Dec 29, 2025
653.40
655.85
647.10
651.15
651.15
-0.49%
23,905
0.47
Dec 26, 2025
655.55
661.95
652.75
654.35
654.35
-0.46%
15,321
0.30
Dec 24, 2025
662.80
665.00
656.30
657.35
657.35
-0.81%
34,450
0.66
Dec 23, 2025
664.20
665.20
660.20
662.75
662.75
-0.11%
53,003
1.00
Dec 22, 2025
657.50
668.00
657.15
663.45
663.45
+1.43%
31,132
0.57
Dec 19, 2025
643.40
655.80
643.40
654.10
654.10
+1.74%
34,419
0.61
Dec 18, 2025
639.25
645.50
637.00
642.90
642.90
+0.17%
59,236
1.05
Dec 17, 2025
648.15
653.60
640.00
641.80
641.80
-1.31%
69,359
1.23
Dec 16, 2025
655.15
657.45
648.10
650.35
650.35
-1.08%
48,047
0.84
Dec 15, 2025
656.15
661.90
655.45
657.45
657.45
-0.41%
43,492
0.76
Dec 12, 2025
658.85
661.00
653.55
660.15
660.15
+0.70%
27,770
0.48
Dec 11, 2025
644.05
657.25
642.55
655.55
655.55
+1.96%
27,439
0.45
Dec 10, 2025
652.30
655.90
641.20
642.95
642.95
-1.40%
71,133
1.16
Dec 09, 2025
648.10
655.60
641.00
652.10
652.10
+0.15%
73,887
1.21
Dec 08, 2025
663.65
668.35
646.05
651.15
651.15
-2.30%
88,186
1.46
Dec 05, 2025
675.15
675.15
663.30
666.50
666.50
-1.13%
33,842
0.56
Dec 04, 2025
671.15
679.40
671.15
674.10
674.10
+0.44%
50,363
0.83
Dec 03, 2025
676.85
683.55
668.50
671.15
671.15
-0.81%
57,801
0.96
Dec 02, 2025
680.00
680.80
673.10
676.65
676.65
-0.53%
50,338
0.82
Dec 01, 2025
679.45
684.00
677.30
680.25
680.25
+0.18%
46,101
0.75
Nov 28, 2025
680.15
682.95
676.05
679.00
679.00
+0.18%
40,975
0.66
Nov 27, 2025
683.05
690.00
674.00
677.75
677.75
-0.71%
28,966
0.46
Nov 26, 2025
671.00
686.00
670.30
682.60
682.60
+2.08%
28,113
0.45
Nov 25, 2025
675.50
678.60
666.00
668.70
668.70
-1.41%
54,230
0.86
Nov 24, 2025
668.00
682.25
667.90
678.25
678.25
+1.18%
33,431
0.53
Nov 21, 2025
675.65
679.70
669.00
670.35
670.35
-1.37%
26,222
0.41
Nov 20, 2025
686.00
686.30
677.15
679.65
679.65
-0.39%
52,553
0.83
Nov 19, 2025
674.90
685.00
674.20
682.30
682.30
+1.10%
22,645
0.35
Nov 18, 2025
692.85
692.85
674.25
674.90
674.90
-1.01%
17,743
0.28
Nov 17, 2025
678.50
686.00
678.45
681.80
681.80
+0.30%
26,359
0.41
Nov 14, 2025
689.55
689.55
675.30
679.75
679.75
-0.94%
63,937
0.99
Nov 13, 2025
696.00
699.15
683.90
686.20
686.20
-1.36%
22,740
0.35
Nov 12, 2025
687.95
702.10
687.95
695.65
695.65
+1.60%
42,420
0.65
Nov 11, 2025
679.00
685.85
671.25
684.70
684.70
+0.88%
23,044
0.35
Nov 10, 2025
673.60
682.90
671.40
678.75
678.75
+0.83%
60,100
0.91
Nov 07, 2025
672.55
676.00
666.80
673.15
673.15
-0.65%
82,323
1.27
Nov 06, 2025
686.55
687.95
675.90
677.55
677.55
-1.31%
23,241
0.35
Nov 04, 2025
701.75
701.75
684.40
686.55
686.55
-1.39%
62,064
0.92
Nov 03, 2025
701.25
701.25
688.70
696.25
696.25
+0.61%
18,487
0.27
Oct 31, 2025
699.90
703.60
691.00
692.05
692.05
-1.11%
19,682
0.28
Oct 30, 2025
702.00
707.80
697.95
699.85
699.85
-0.16%
53,544
0.77
Rows: