Education
About Us
Working with TipRanks
Follow Us
Tata Technologies Limited (IN:TATATECH)
:TATATECH
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
701.65
705.75
699.50
703.40
703.40
+0.48%
147,088
0.35
Jun 25, 2025
701.55
707.75
698.50
700.05
700.05
+0.27%
117,616
0.28
Jun 24, 2025
706.50
709.05
696.20
698.15
698.15
-0.16%
74,534
0.18
Jun 23, 2025
703.20
711.25
697.90
699.30
699.30
-1.02%
66,693
0.16
Jun 20, 2025
720.65
721.00
696.55
706.50
706.50
-1.39%
124,543
0.29
Jun 19, 2025
738.05
746.10
712.20
716.45
716.45
-2.09%
77,484
0.18
Jun 18, 2025
739.00
743.15
728.55
731.75
731.75
-0.99%
52,637
0.12
Jun 17, 2025
749.90
755.00
738.00
739.10
739.10
-1.43%
47,637
0.11
Jun 16, 2025
741.05
754.20
723.05
749.85
749.85
+1.15%
117,427
0.27
Jun 13, 2025
739.50
759.00
739.45
753.05
741.35
+0.25%
91,663
0.21
Jun 12, 2025
785.35
787.85
761.15
763.00
751.14
-1.25%
68,426
0.16
Jun 11, 2025
794.65
796.95
778.95
784.85
772.66
+1.24%
68,904
0.16
Jun 10, 2025
780.00
797.00
776.85
787.45
775.22
+3.12%
146,415
0.34
Jun 09, 2025
758.70
778.80
758.70
775.65
763.60
+3.90%
101,107
0.23
Jun 06, 2025
766.90
767.00
751.20
758.30
746.52
+0.66%
182,462
0.42
Jun 05, 2025
761.75
775.95
760.75
765.20
753.31
+2.32%
174,255
0.40
Jun 04, 2025
760.00
768.70
748.30
759.65
747.85
+0.55%
10,326,050
37.49
Jun 03, 2025
775.30
779.15
765.00
767.45
755.53
+0.67%
136,716
0.50
Jun 02, 2025
773.10
779.50
765.85
774.40
762.37
+1.75%
71,590
0.26
May 30, 2025
775.00
790.50
767.15
773.10
761.09
+1.81%
337,050
1.25
May 29, 2025
760.00
774.30
756.00
771.35
759.36
+3.39%
156,597
0.58
May 28, 2025
772.85
782.85
755.00
757.85
746.08
-0.39%
120,094
0.45
May 27, 2025
763.30
781.25
762.45
772.85
760.84
+2.85%
113,614
0.42
May 26, 2025
766.75
770.25
758.55
763.30
751.44
+1.40%
65,138
0.24
May 23, 2025
766.20
772.75
761.45
764.65
752.77
+1.71%
142,274
0.53
May 22, 2025
755.85
768.75
748.80
763.65
751.78
+2.45%
93,858
0.35
May 21, 2025
743.55
759.00
737.30
757.15
745.39
+3.44%
126,569
0.47
May 20, 2025
768.10
768.95
741.10
743.55
732.00
-0.60%
258,161
0.97
May 19, 2025
757.25
776.80
749.25
759.85
748.04
+2.75%
442,726
1.71
May 16, 2025
722.35
754.15
721.45
751.15
739.48
+6.00%
246,416
0.96
May 15, 2025
710.05
723.00
709.90
719.80
708.62
+3.45%
251,481
0.99
May 14, 2025
711.00
711.45
701.15
706.75
695.77
+1.89%
158,880
0.63
May 13, 2025
707.40
712.95
700.25
704.60
693.65
+2.10%
87,768
0.35
May 12, 2025
675.05
705.00
672.00
701.00
690.11
+6.99%
151,816
0.61
May 09, 2025
638.50
667.45
638.50
665.55
655.21
+3.28%
123,449
0.49
May 08, 2025
659.05
672.85
650.60
654.60
644.43
+1.08%
226,457
0.92
May 07, 2025
639.05
660.00
638.80
657.80
647.58
+3.01%
120,383
0.49
May 06, 2025
667.80
668.80
647.15
648.65
638.57
-1.08%
129,871
0.52
May 05, 2025
651.15
668.60
645.80
666.05
655.70
+4.59%
139,103
0.56
May 02, 2025
658.00
665.80
645.20
646.85
636.80
-0.15%
236,509
0.95
Apr 30, 2025
664.45
667.75
655.50
658.05
647.83
+0.78%
171,245
0.69
Apr 29, 2025
685.00
692.30
661.85
663.25
652.94
-4.57%
6,839,795
48.67
Apr 28, 2025
690.55
712.25
687.00
705.95
694.98
+3.44%
247,117
1.78
Apr 25, 2025
720.15
724.65
689.70
693.25
682.48
-1.81%
250,568
1.84
Apr 24, 2025
725.05
731.50
715.55
717.20
706.06
+1.13%
131,622
0.97
Apr 23, 2025
714.80
726.80
711.80
720.40
709.21
+3.68%
256,058
1.94
Apr 22, 2025
691.80
711.35
679.85
705.80
694.83
+4.87%
187,741
1.44
Apr 21, 2025
654.40
686.50
654.40
683.65
673.03
+6.56%
251,296
1.96
Apr 17, 2025
653.75
656.25
648.20
651.70
641.57
+1.17%
116,640
0.90
Apr 16, 2025
657.85
657.85
648.00
654.35
644.18
+2.12%
108,230
0.82
Rows: