Tata Technologies Limited (IN:TATATECH)
:TATATECH
Want to see IN:TATATECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
675.55
685.40
662.65
664.35
664.35
-1.46%
78,142
0.64
May 20, 2026
668.75
679.90
660.00
674.20
674.20
+0.87%
94,713
0.78
May 19, 2026
630.00
671.00
629.95
668.40
668.40
+6.23%
236,072
1.99
May 18, 2026
618.20
632.40
609.00
629.20
629.20
+1.40%
113,408
0.97
May 15, 2026
620.15
630.00
618.40
620.50
620.50
-0.53%
71,699
0.61
May 14, 2026
627.15
631.00
612.35
623.80
623.80
-0.34%
43,633
0.37
May 13, 2026
611.05
628.00
611.05
625.90
625.90
+1.69%
64,058
0.53
May 12, 2026
629.05
629.35
612.60
615.50
615.50
-2.53%
203,527
1.71
May 11, 2026
630.65
642.65
621.05
631.50
631.50
+0.13%
102,654
0.87
May 08, 2026
630.00
635.50
624.90
630.70
630.70
>-0.01%
152,994
1.30
May 07, 2026
629.80
635.30
621.65
630.75
630.75
+0.45%
142,333
1.23
May 06, 2026
635.50
638.45
622.00
627.95
627.95
+0.79%
129,750
1.12
May 05, 2026
602.00
659.65
602.00
623.05
623.05
+5.37%
2,245,853
27.93
May 04, 2026
583.85
593.00
578.65
591.30
591.30
+1.71%
92,755
1.15
May 01, 2026
581.35
594.15
565.35
581.35
581.35
0.00%
0
0.00
Apr 30, 2026
570.00
594.15
565.35
581.35
581.35
+1.60%
142,650
1.78
Apr 29, 2026
570.35
577.85
570.00
572.20
572.20
+0.40%
79,227
1.00
Apr 28, 2026
594.95
595.15
566.10
569.90
569.90
-3.82%
93,417
1.19
Apr 27, 2026
569.80
604.80
569.80
592.55
592.55
+4.11%
187,589
2.47
Apr 24, 2026
564.00
571.75
552.00
569.15
569.15
+0.93%
92,476
1.23
Apr 23, 2026
575.25
576.00
562.40
563.90
563.90
-1.97%
40,621
0.54
Apr 22, 2026
580.00
580.05
573.00
575.25
575.25
-1.46%
69,738
0.93
Apr 21, 2026
576.00
587.40
571.20
583.80
583.80
+1.35%
35,829
0.47
Apr 20, 2026
597.90
597.90
573.15
576.05
576.05
-2.22%
45,069
0.58
Apr 17, 2026
586.35
596.55
582.60
589.15
589.15
+0.39%
87,384
1.12
Apr 16, 2026
580.35
592.00
578.70
586.85
586.85
+1.91%
94,778
1.19
Apr 15, 2026
569.95
577.55
568.00
575.85
575.85
+2.77%
72,057
0.90
Apr 14, 2026
560.35
560.40
560.00
560.35
560.35
0.00%
0
0.00
Apr 13, 2026
558.05
563.95
551.65
560.35
560.35
-1.05%
78,315
0.98
Apr 10, 2026
565.00
569.85
557.60
566.30
566.30
+1.18%
77,669
0.98
Apr 09, 2026
561.60
566.25
553.55
559.70
559.70
-0.34%
95,294
1.20
Apr 08, 2026
566.00
566.05
554.80
561.60
561.60
+1.91%
100,798
1.26
Apr 07, 2026
541.30
565.00
536.05
551.05
551.05
+1.42%
68,803
0.86
Apr 06, 2026
542.10
544.45
537.00
543.35
543.35
+0.43%
43,758
0.50
Apr 03, 2026
541.05
543.00
516.55
541.05
541.05
0.00%
0
0.00
Apr 02, 2026
530.50
543.00
516.55
541.05
541.05
+1.94%
41,551
0.47
Apr 01, 2026
515.45
539.10
515.45
530.75
530.75
+4.18%
136,811
1.58
Mar 31, 2026
509.45
539.75
507.50
509.45
509.45
0.00%
0
0.00
Mar 30, 2026
533.15
539.75
507.50
509.45
509.45
-5.57%
301,235
3.61
Mar 27, 2026
541.55
552.05
531.70
539.50
539.50
-0.79%
104,534
1.27
Mar 26, 2026
543.80
548.20
534.40
543.80
543.80
0.00%
0
0.00
Mar 25, 2026
534.40
548.20
534.40
543.80
543.80
+2.46%
141,148
1.75
Mar 24, 2026
528.35
536.70
521.25
530.75
530.75
+2.27%
59,121
0.74
Mar 23, 2026
529.35
539.00
516.70
518.95
518.95
-3.82%
98,565
1.24
Mar 20, 2026
531.55
543.00
531.50
539.55
539.55
+3.23%
122,141
1.56
Mar 19, 2026
543.00
543.00
521.25
522.65
522.65
-4.74%
114,575
1.49
Mar 18, 2026
525.35
561.25
525.35
548.65
548.65
+4.56%
122,299
1.61
Mar 17, 2026
529.35
532.10
520.10
524.70
524.70
-0.73%
119,490
1.59
Mar 16, 2026
540.15
540.15
521.10
528.55
528.55
-2.15%
80,515
1.08
Mar 13, 2026
548.65
552.40
537.20
540.15
540.15
-2.23%
126,051
1.72
Rows: