Education
About Us
Working with TipRanks
Follow Us
Tata Technologies Limited (IN:TATATECH)
:TATATECH
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
699.00
703.00
695.05
701.00
701.00
+0.76%
72,513
1.05
Oct 28, 2025
696.95
703.45
692.50
695.70
695.70
0.00%
40,696
0.59
Oct 27, 2025
689.65
698.95
689.65
695.70
695.70
+0.93%
34,224
0.49
Oct 24, 2025
692.20
697.40
688.00
689.30
689.30
-0.31%
48,877
0.70
Oct 23, 2025
688.30
699.50
688.30
691.45
691.45
+0.93%
85,942
1.25
Oct 21, 2025
683.45
687.90
682.80
685.10
685.10
+0.57%
51,111
0.74
Oct 20, 2025
689.95
689.95
672.50
681.25
681.25
-0.63%
112,797
1.65
Oct 17, 2025
694.05
695.00
682.85
685.55
685.55
-0.98%
107,232
1.56
Oct 16, 2025
697.00
698.30
688.50
692.35
692.35
-0.38%
28,481
0.40
Oct 15, 2025
688.00
697.00
686.70
695.00
695.00
+1.03%
43,379
0.57
Oct 14, 2025
700.75
704.10
687.00
687.90
687.90
-1.82%
34,425
0.45
Oct 13, 2025
710.00
712.10
699.30
700.65
700.65
-1.90%
33,847
0.44
Oct 10, 2025
718.25
722.70
713.30
714.25
714.25
-0.43%
40,020
0.52
Oct 09, 2025
708.85
719.00
707.20
717.30
717.30
+1.18%
102,429
1.32
Oct 08, 2025
710.05
718.20
706.25
708.90
708.90
-0.55%
36,679
0.47
Oct 07, 2025
710.20
718.10
709.20
712.85
712.85
+0.35%
49,369
0.63
Oct 06, 2025
707.25
715.00
703.40
710.35
710.35
+0.45%
118,001
1.53
Oct 03, 2025
690.55
708.75
686.25
707.20
707.20
+2.50%
61,731
0.80
Oct 01, 2025
673.65
692.25
668.00
689.95
689.95
+3.07%
50,895
0.66
Sep 30, 2025
673.45
680.80
665.40
669.40
669.40
-1.06%
88,544
1.16
Sep 29, 2025
671.90
679.55
667.25
676.55
676.55
+1.33%
94,749
1.24
Sep 26, 2025
678.05
680.90
665.55
667.70
667.70
-1.87%
91,125
1.18
Sep 25, 2025
683.70
688.20
678.30
680.40
680.40
-0.59%
28,020
0.36
Sep 24, 2025
697.80
700.20
683.45
684.45
684.45
-1.91%
65,096
0.82
Sep 23, 2025
701.05
706.95
695.85
697.75
697.75
-0.66%
105,365
1.33
Sep 22, 2025
711.20
713.15
700.30
702.40
702.40
-3.02%
110,896
1.41
Sep 19, 2025
716.65
725.30
713.25
724.25
724.25
+0.90%
136,476
1.74
Sep 18, 2025
720.00
724.40
713.60
717.80
717.80
+0.53%
147,675
1.91
Sep 17, 2025
715.00
719.45
711.40
714.05
714.05
+0.44%
52,174
0.68
Sep 16, 2025
713.95
715.95
706.50
710.95
710.95
-0.04%
49,605
0.64
Sep 15, 2025
713.00
721.00
708.00
711.20
711.20
+1.33%
102,682
1.33
Sep 12, 2025
702.65
707.45
700.00
701.85
701.85
+0.02%
40,952
0.52
Sep 11, 2025
705.05
709.00
698.00
701.70
701.70
-0.46%
87,183
1.12
Sep 10, 2025
681.55
711.10
681.55
704.95
704.95
+3.69%
235,653
3.13
Sep 09, 2025
679.20
689.00
679.00
679.85
679.85
+0.13%
67,325
0.88
Sep 08, 2025
672.50
683.70
672.35
678.95
678.95
+0.98%
76,548
1.00
Sep 05, 2025
676.25
680.25
666.80
672.35
672.35
-0.53%
37,288
0.47
Sep 04, 2025
690.00
690.50
674.10
675.90
675.90
-1.31%
52,717
0.65
Sep 03, 2025
684.00
687.00
678.70
684.90
684.90
+0.59%
20,935
0.09
Sep 02, 2025
673.20
690.00
673.20
680.90
680.90
+0.46%
62,796
0.26
Sep 01, 2025
657.35
678.90
653.00
677.75
677.75
+3.10%
111,003
0.45
Aug 29, 2025
665.00
668.25
655.35
657.35
657.35
-0.84%
75,585
0.30
Aug 28, 2025
676.50
678.90
660.00
662.90
662.90
-2.39%
34,016
0.14
Aug 26, 2025
683.05
687.00
676.25
679.10
679.10
-0.90%
67,503
0.27
Aug 25, 2025
689.95
693.90
684.25
685.30
685.30
+0.23%
62,838
0.25
Aug 22, 2025
686.25
689.85
682.35
683.75
683.75
-0.44%
49,608
0.20
Aug 21, 2025
695.40
695.40
685.40
686.75
686.75
-0.29%
35,801
0.14
Aug 20, 2025
682.75
693.95
680.45
688.75
688.75
+0.85%
69,892
0.27
Aug 19, 2025
671.25
684.35
670.05
682.95
682.95
+1.68%
36,294
0.14
Aug 18, 2025
669.20
676.00
666.35
671.65
671.65
+1.20%
65,782
0.25
Rows: