Tata Technologies Limited (IN:TATATECH)
:TATATECH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
541.30
565.00
536.05
551.05
551.05
+1.42%
68,803
0.86
Apr 06, 2026
542.10
544.45
537.00
543.35
543.35
+0.43%
43,758
0.50
Apr 03, 2026
541.05
543.00
516.55
541.05
541.05
0.00%
0
0.00
Apr 02, 2026
530.50
543.00
516.55
541.05
541.05
+1.94%
41,551
0.47
Apr 01, 2026
515.45
539.10
515.45
530.75
530.75
+4.18%
136,811
1.58
Mar 31, 2026
509.45
539.75
507.50
509.45
509.45
0.00%
0
0.00
Mar 30, 2026
533.15
539.75
507.50
509.45
509.45
-5.57%
301,235
3.61
Mar 27, 2026
541.55
552.05
531.70
539.50
539.50
-0.79%
104,534
1.27
Mar 26, 2026
543.80
548.20
534.40
543.80
543.80
0.00%
0
0.00
Mar 25, 2026
534.40
548.20
534.40
543.80
543.80
+2.46%
141,148
1.75
Mar 24, 2026
528.35
536.70
521.25
530.75
530.75
+2.27%
59,121
0.74
Mar 23, 2026
529.35
539.00
516.70
518.95
518.95
-3.82%
98,565
1.24
Mar 20, 2026
531.55
543.00
531.50
539.55
539.55
+3.23%
122,141
1.56
Mar 19, 2026
543.00
543.00
521.25
522.65
522.65
-4.74%
114,575
1.49
Mar 18, 2026
525.35
561.25
525.35
548.65
548.65
+4.56%
122,299
1.61
Mar 17, 2026
529.35
532.10
520.10
524.70
524.70
-0.73%
119,490
1.59
Mar 16, 2026
540.15
540.15
521.10
528.55
528.55
-2.15%
80,515
1.08
Mar 13, 2026
548.65
552.40
537.20
540.15
540.15
-2.23%
126,051
1.72
Mar 12, 2026
556.60
559.00
544.50
552.45
552.45
-0.78%
67,459
0.93
Mar 11, 2026
567.50
574.00
555.25
556.80
556.80
-1.78%
38,820
0.54
Mar 10, 2026
568.90
572.95
559.40
566.90
566.90
+0.17%
50,918
0.70
Mar 09, 2026
571.05
571.05
558.90
565.95
565.95
-1.80%
48,775
0.67
Mar 06, 2026
571.05
584.75
571.05
576.30
576.30
+0.08%
20,840
0.28
Mar 05, 2026
572.05
577.95
570.15
575.85
575.85
+0.67%
78,724
1.07
Mar 04, 2026
568.85
578.25
568.85
572.00
572.00
-1.41%
54,058
0.74
Mar 03, 2026
580.20
585.65
561.85
580.20
580.20
0.00%
0
0.00
Mar 02, 2026
561.85
585.65
561.85
580.20
580.20
-0.90%
138,181
1.89
Feb 27, 2026
580.10
596.00
580.10
585.45
585.45
+0.39%
69,851
0.96
Feb 26, 2026
578.00
588.10
575.45
583.20
583.20
+0.97%
50,285
0.69
Feb 25, 2026
572.00
584.50
572.00
577.60
577.60
+0.92%
116,755
1.64
Feb 24, 2026
597.65
597.65
569.00
572.35
572.35
-4.76%
199,507
2.92
Feb 23, 2026
610.85
610.85
599.00
600.95
600.95
-1.05%
45,707
0.67
Feb 20, 2026
599.00
610.15
594.05
607.30
607.30
+1.02%
30,092
0.44
Feb 19, 2026
605.05
611.65
599.25
601.15
601.15
-0.56%
24,506
0.36
Feb 18, 2026
608.50
609.95
598.85
604.55
604.55
+0.11%
44,366
0.65
Feb 17, 2026
596.05
614.20
595.40
603.90
603.90
+1.03%
88,253
1.30
Feb 16, 2026
598.85
600.70
592.30
597.55
597.55
-0.03%
48,860
0.73
Feb 13, 2026
603.10
606.50
575.60
597.75
597.75
-2.81%
308,248
4.91
Feb 12, 2026
622.00
623.00
611.20
615.05
615.05
-2.05%
44,826
0.71
Feb 11, 2026
632.90
632.90
623.90
627.90
627.90
-0.43%
30,722
0.49
Feb 10, 2026
620.90
636.00
618.00
630.60
630.60
+1.84%
110,961
1.80
Feb 09, 2026
620.00
624.45
618.40
619.20
619.20
+0.28%
42,915
0.70
Feb 06, 2026
640.75
643.00
612.20
617.50
617.50
-3.88%
125,284
2.07
Feb 05, 2026
644.35
654.00
641.15
642.45
642.45
-1.16%
20,621
0.34
Feb 04, 2026
655.70
655.70
642.00
650.00
650.00
-1.49%
100,647
1.67
Feb 03, 2026
669.90
670.00
652.65
659.80
659.80
+2.18%
46,065
0.76
Feb 02, 2026
637.55
647.95
633.60
645.70
645.70
-0.03%
65,629
1.10
Jan 30, 2026
647.95
649.50
641.15
645.90
645.90
-0.78%
28,666
0.48
Jan 29, 2026
658.85
660.15
645.95
651.00
651.00
-1.41%
41,612
0.70
Jan 28, 2026
652.20
661.75
649.80
660.30
660.30
+1.41%
27,329
0.45
Rows: