Education
About Us
Working with TipRanks
Follow Us
Tata Technologies Limited (IN:TATATECH)
:TATATECH
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
775.30
779.15
765.00
767.45
767.45
-0.90%
136,716
0.50
Jun 02, 2025
773.10
779.50
765.85
774.40
774.40
+0.17%
71,590
0.26
May 30, 2025
775.00
790.50
767.15
773.10
773.10
+0.23%
337,050
1.25
May 29, 2025
760.00
774.30
756.00
771.35
771.35
+1.78%
156,597
0.58
May 28, 2025
772.85
782.85
755.00
757.85
757.85
-1.94%
120,094
0.45
May 27, 2025
763.30
781.25
762.45
772.85
772.85
+1.25%
113,614
0.42
May 26, 2025
766.75
770.25
758.55
763.30
763.30
-0.18%
65,138
0.24
May 23, 2025
766.20
772.75
761.45
764.65
764.65
+0.13%
142,274
0.53
May 22, 2025
755.85
768.75
748.80
763.65
763.65
+0.86%
93,858
0.35
May 21, 2025
743.55
759.00
737.30
757.15
757.15
+1.83%
126,569
0.47
May 20, 2025
768.10
768.95
741.10
743.55
743.55
-2.15%
258,162
0.97
May 19, 2025
757.25
776.80
749.25
759.85
759.85
+1.16%
442,726
1.71
May 16, 2025
722.35
754.15
721.45
751.15
751.15
+4.36%
246,416
0.96
May 15, 2025
710.05
723.00
709.90
719.80
719.80
+1.85%
251,481
0.99
May 14, 2025
711.00
711.45
701.15
706.75
706.75
+0.31%
158,880
0.63
May 13, 2025
707.40
712.95
700.25
704.60
704.60
+0.51%
87,768
0.35
May 12, 2025
675.05
705.00
672.00
701.00
701.00
+5.33%
151,816
0.61
May 09, 2025
638.50
667.45
638.50
665.55
665.55
+1.67%
123,449
0.49
May 08, 2025
659.05
672.85
650.60
654.60
654.60
-0.49%
226,457
0.92
May 07, 2025
639.05
660.00
638.80
657.80
657.80
+1.41%
120,383
0.49
May 06, 2025
667.80
668.80
647.15
648.65
648.65
-2.61%
129,872
0.52
May 05, 2025
651.15
668.60
645.80
666.05
666.05
+2.97%
139,103
0.56
May 02, 2025
658.00
665.80
645.20
646.85
646.85
-1.70%
236,509
0.95
Apr 30, 2025
664.45
667.75
655.50
658.05
658.05
-0.78%
171,245
0.69
Apr 29, 2025
685.00
692.30
661.85
663.25
663.25
-6.05%
6,839,795
48.67
Apr 28, 2025
690.55
712.25
687.00
705.95
705.95
+1.83%
247,117
1.78
Apr 25, 2025
720.15
724.65
689.70
693.25
693.25
-3.34%
250,568
1.84
Apr 24, 2025
725.05
731.50
715.55
717.20
717.20
-0.44%
131,622
0.97
Apr 23, 2025
714.80
726.80
711.80
720.40
720.40
+2.07%
256,059
1.94
Apr 22, 2025
691.80
711.35
679.85
705.80
705.80
+3.24%
187,741
1.44
Apr 21, 2025
654.40
686.50
654.40
683.65
683.65
+4.90%
251,296
1.96
Apr 17, 2025
653.75
656.25
648.20
651.70
651.70
-0.40%
116,640
0.90
Apr 16, 2025
657.85
657.85
648.00
654.35
654.35
+0.53%
108,230
0.82
Apr 15, 2025
639.95
655.00
636.35
650.90
650.90
+2.93%
122,140
0.93
Apr 11, 2025
638.50
638.50
619.00
632.40
632.40
+3.18%
55,410
0.41
Apr 09, 2025
616.80
616.80
599.20
612.90
612.90
-0.33%
78,376
0.59
Apr 08, 2025
623.55
632.50
611.55
614.90
614.90
+1.01%
146,501
1.10
Apr 07, 2025
595.05
618.05
595.05
608.75
608.75
-6.19%
301,462
2.34
Apr 04, 2025
676.40
680.70
642.55
648.95
648.95
-4.59%
211,690
1.67
Apr 03, 2025
686.55
691.00
677.25
680.15
680.15
-1.16%
92,738
0.74
Apr 02, 2025
689.85
689.85
675.00
688.15
688.15
+0.13%
152,223
1.23
Apr 01, 2025
683.90
690.20
674.55
687.25
687.25
+1.33%
109,104
0.89
Mar 28, 2025
687.30
697.70
674.00
678.25
678.25
-1.31%
376,923
3.22
Mar 27, 2025
689.65
694.80
680.70
687.25
687.25
-1.81%
182,829
1.59
Mar 26, 2025
700.05
706.15
687.65
699.90
699.90
+0.26%
195,478
1.72
Mar 25, 2025
711.00
728.50
694.95
698.10
698.10
-0.07%
209,629
1.89
Mar 24, 2025
690.00
709.00
688.95
698.60
698.60
+1.90%
116,804
1.06
Mar 21, 2025
669.20
706.65
666.65
685.55
685.55
+3.02%
197,333
1.81
Mar 20, 2025
680.75
680.75
664.00
665.45
665.45
-0.86%
110,431
1.01
Mar 19, 2025
649.95
676.30
646.05
671.25
671.25
+3.53%
216,712
2.02
Rows: