Education
About Us
Working with TipRanks
Follow Us
Tata Technologies Limited (IN:TATATECH)
:TATATECH
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
708.85
719.00
707.20
717.30
717.30
+1.18%
102,429
1.32
Oct 08, 2025
710.05
718.20
706.25
708.90
708.90
-0.55%
36,679
0.47
Oct 07, 2025
710.20
718.10
709.20
712.85
712.85
+0.35%
49,369
0.63
Oct 06, 2025
707.25
715.00
703.40
710.35
710.35
+0.45%
118,001
1.53
Oct 03, 2025
690.55
708.75
686.25
707.20
707.20
+2.50%
61,731
0.80
Oct 01, 2025
673.65
692.25
668.00
689.95
689.95
+3.07%
50,895
0.66
Sep 30, 2025
673.45
680.80
665.40
669.40
669.40
-1.06%
88,544
1.16
Sep 29, 2025
671.90
679.55
667.25
676.55
676.55
+1.33%
94,749
1.24
Sep 26, 2025
678.05
680.90
665.55
667.70
667.70
-1.87%
91,125
1.18
Sep 25, 2025
683.70
688.20
678.30
680.40
680.40
-0.59%
28,020
0.36
Sep 24, 2025
697.80
700.20
683.45
684.45
684.45
-1.91%
65,096
0.82
Sep 23, 2025
701.05
706.95
695.85
697.75
697.75
-0.66%
105,365
1.33
Sep 22, 2025
711.20
713.15
700.30
702.40
702.40
-3.02%
110,896
1.41
Sep 19, 2025
716.65
725.30
713.25
724.25
724.25
+0.90%
136,476
1.74
Sep 18, 2025
720.00
724.40
713.60
717.80
717.80
+0.53%
147,675
1.91
Sep 17, 2025
715.00
719.45
711.40
714.05
714.05
+0.44%
52,174
0.68
Sep 16, 2025
713.95
715.95
706.50
710.95
710.95
-0.04%
49,605
0.64
Sep 15, 2025
713.00
721.00
708.00
711.20
711.20
+1.33%
102,682
1.33
Sep 12, 2025
702.65
707.45
700.00
701.85
701.85
+0.02%
40,952
0.52
Sep 11, 2025
705.05
709.00
698.00
701.70
701.70
-0.46%
87,183
1.12
Sep 10, 2025
681.55
711.10
681.55
704.95
704.95
+3.69%
235,653
3.13
Sep 09, 2025
679.20
689.00
679.00
679.85
679.85
+0.13%
67,325
0.88
Sep 08, 2025
672.50
683.70
672.35
678.95
678.95
+0.98%
76,548
1.00
Sep 05, 2025
676.25
680.25
666.80
672.35
672.35
-0.53%
37,288
0.47
Sep 04, 2025
690.00
690.50
674.10
675.90
675.90
-1.31%
52,717
0.65
Sep 03, 2025
684.00
687.00
678.70
684.90
684.90
+0.59%
20,935
0.09
Sep 02, 2025
673.20
690.00
673.20
680.90
680.90
+0.46%
62,796
0.26
Sep 01, 2025
657.35
678.90
653.00
677.75
677.75
+3.10%
111,003
0.45
Aug 29, 2025
665.00
668.25
655.35
657.35
657.35
-0.84%
75,585
0.30
Aug 28, 2025
676.50
678.90
660.00
662.90
662.90
-2.39%
34,016
0.14
Aug 26, 2025
683.05
687.00
676.25
679.10
679.10
-0.90%
67,503
0.27
Aug 25, 2025
689.95
693.90
684.25
685.30
685.30
+0.23%
62,838
0.25
Aug 22, 2025
686.25
689.85
682.35
683.75
683.75
-0.44%
49,608
0.20
Aug 21, 2025
695.40
695.40
685.40
686.75
686.75
-0.29%
35,801
0.14
Aug 20, 2025
682.75
693.95
680.45
688.75
688.75
+0.85%
69,892
0.27
Aug 19, 2025
671.25
684.35
670.05
682.95
682.95
+1.68%
36,294
0.14
Aug 18, 2025
669.20
676.00
666.35
671.65
671.65
+1.20%
65,782
0.25
Aug 14, 2025
669.65
672.50
662.15
663.70
663.70
-0.40%
27,731
0.10
Aug 13, 2025
660.25
669.70
660.05
666.35
666.35
+1.04%
67,591
0.25
Aug 12, 2025
667.75
669.25
657.00
659.50
659.50
-0.02%
40,785
0.15
Aug 11, 2025
659.20
662.40
653.40
659.65
659.65
+0.08%
35,696
0.13
Aug 08, 2025
668.45
671.15
656.00
659.10
659.10
-1.40%
68,450
0.25
Aug 07, 2025
665.05
671.25
652.50
668.45
668.45
<+0.01%
56,156
0.20
Aug 06, 2025
685.65
690.95
667.00
668.40
668.40
-2.83%
69,857
0.25
Aug 05, 2025
693.75
697.05
686.10
687.90
687.90
-0.84%
24,478
0.09
Aug 04, 2025
693.00
695.15
685.30
693.75
693.75
-0.02%
86,841
0.31
Aug 01, 2025
705.15
706.15
692.10
693.90
693.90
-1.19%
171,201
0.61
Jul 31, 2025
702.10
710.50
699.20
702.25
702.25
-1.01%
70,604
0.25
Jul 30, 2025
705.60
713.20
703.75
709.45
709.45
+0.27%
65,451
0.23
Jul 29, 2025
700.00
709.30
696.05
707.55
707.55
+1.17%
72,778
0.25
Rows: