Tata Power Company Limited (IN:TATAPOWER)
:TATAPOWER
Want to see IN:TATAPOWER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
438.65
440.20
434.80
436.00
436.00
-0.73%
221,172
0.42
May 07, 2026
446.40
446.40
438.25
439.20
439.20
-0.86%
256,275
0.48
May 06, 2026
444.10
446.65
439.45
443.00
443.00
+0.05%
591,154
1.13
May 05, 2026
441.35
445.80
436.60
442.80
442.80
+0.33%
260,435
0.50
May 04, 2026
444.60
448.00
438.35
441.35
441.35
-0.72%
431,468
0.82
May 01, 2026
444.55
450.00
439.10
444.55
444.55
0.00%
0
0.00
Apr 30, 2026
448.65
450.00
439.10
444.55
444.55
-1.60%
772,525
1.49
Apr 29, 2026
463.65
464.65
449.25
451.80
451.80
-2.11%
431,335
0.84
Apr 28, 2026
450.80
464.80
450.80
461.55
461.55
+1.80%
1,236,767
2.44
Apr 27, 2026
437.90
455.90
435.40
453.40
453.40
+4.31%
704,266
1.40
Apr 24, 2026
431.75
436.35
426.00
434.65
434.65
+1.05%
274,864
0.54
Apr 23, 2026
436.00
437.65
427.45
430.15
430.15
-1.35%
463,103
0.93
Apr 22, 2026
436.05
440.80
435.00
436.05
436.05
+0.08%
387,240
0.78
Apr 21, 2026
434.10
438.70
431.60
435.70
435.70
+0.47%
779,377
1.58
Apr 20, 2026
428.80
438.30
424.55
433.65
433.65
+1.45%
601,066
1.22
Apr 17, 2026
428.05
432.00
424.70
427.45
427.45
+0.05%
861,948
1.76
Apr 16, 2026
428.90
429.40
416.30
427.25
427.25
+1.29%
496,975
1.02
Apr 15, 2026
412.85
423.90
410.10
421.80
421.80
+3.02%
802,590
1.66
Apr 14, 2026
409.45
417.00
390.35
409.45
409.45
0.00%
0
0.00
Apr 13, 2026
393.35
417.00
390.35
409.45
409.45
+2.49%
1,994,335
4.41
Apr 10, 2026
396.90
401.20
395.00
399.50
399.50
+1.25%
171,733
0.38
Apr 09, 2026
395.85
398.85
392.00
394.55
394.55
-0.09%
309,356
0.68
Apr 08, 2026
398.60
398.60
392.15
394.90
394.90
+1.87%
298,381
0.65
Apr 07, 2026
381.55
388.50
378.80
387.65
387.65
+0.90%
411,764
0.89
Apr 06, 2026
385.10
387.00
378.55
384.20
384.20
-0.18%
248,561
0.54
Apr 03, 2026
384.90
386.35
367.85
384.90
384.90
0.00%
0
0.00
Apr 02, 2026
379.00
386.35
367.85
384.90
384.90
+1.24%
594,172
1.30
Apr 01, 2026
386.25
390.00
378.45
380.20
380.20
+0.40%
343,960
0.75
Mar 31, 2026
378.70
379.50
378.05
378.70
378.70
0.00%
0
0.00
Mar 30, 2026
380.10
388.75
378.00
378.70
378.70
-1.81%
627,661
1.39
Mar 27, 2026
390.35
391.55
384.50
385.70
385.70
-1.23%
323,371
0.71
Mar 26, 2026
390.50
394.90
386.95
390.50
390.50
0.00%
0
0.00
Mar 25, 2026
386.95
394.90
386.95
390.50
390.50
+1.49%
661,635
1.48
Mar 24, 2026
394.70
395.95
383.90
384.75
384.75
-0.57%
582,579
1.30
Mar 23, 2026
402.05
403.20
381.40
386.95
386.95
-3.92%
970,147
2.22
Mar 20, 2026
402.00
418.40
401.00
402.75
402.75
+1.07%
2,707,629
6.76
Mar 19, 2026
398.00
404.40
393.95
398.50
398.50
-0.52%
756,888
1.93
Mar 18, 2026
401.65
406.30
398.40
400.60
400.60
-0.05%
292,990
0.75
Mar 17, 2026
390.55
402.25
390.55
400.80
400.80
+2.66%
555,877
1.44
Mar 16, 2026
395.00
398.80
384.80
390.40
390.40
-1.15%
634,468
1.67
Mar 13, 2026
401.60
405.95
393.45
394.95
394.95
-1.83%
961,099
2.63
Mar 12, 2026
384.60
407.20
383.40
402.30
402.30
+4.44%
2,790,856
8.45
Mar 11, 2026
382.60
392.70
382.30
385.20
385.20
+1.04%
1,083,570
3.06
Mar 10, 2026
375.25
384.15
375.25
381.25
381.25
+2.24%
625,073
1.77
Mar 09, 2026
371.85
374.00
365.65
372.90
372.90
-0.68%
259,886
0.73
Mar 06, 2026
375.85
385.05
373.00
375.45
375.45
-0.37%
416,415
1.17
Mar 05, 2026
365.15
378.45
365.15
376.85
376.85
+3.02%
348,630
0.96
Mar 04, 2026
361.15
369.75
361.15
365.80
365.80
-0.60%
256,484
0.70
Mar 03, 2026
368.00
373.85
345.25
368.00
368.00
0.00%
0
0.00
Mar 02, 2026
345.25
373.85
345.25
368.00
368.00
-2.48%
346,776
0.94
Rows: