Education
About Us
Working with TipRanks
Follow Us
Tata Power Company Limited (IN:TATAPOWER)
:TATAPOWER
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
382.30
385.50
381.05
384.50
384.50
+0.30%
312,215
0.89
Sep 08, 2025
384.45
387.85
382.70
383.35
383.35
-0.61%
143,568
0.41
Sep 05, 2025
382.15
386.90
380.10
385.70
385.70
+0.74%
482,762
1.38
Sep 04, 2025
391.10
391.95
382.00
382.85
382.85
-1.59%
187,546
0.53
Sep 03, 2025
385.90
389.55
385.55
389.05
389.05
+0.76%
238,491
0.67
Sep 02, 2025
380.35
388.30
380.10
386.10
386.10
+1.49%
166,312
0.46
Sep 01, 2025
373.75
381.15
373.75
380.45
380.45
+1.70%
103,387
0.29
Aug 29, 2025
371.05
375.00
368.65
374.10
374.10
+0.82%
197,617
0.55
Aug 28, 2025
376.45
378.60
370.25
371.05
371.05
-1.83%
488,164
1.35
Aug 26, 2025
382.50
383.75
376.80
377.95
377.95
-1.38%
334,422
0.93
Aug 25, 2025
385.65
388.35
382.55
383.25
383.25
-0.61%
296,651
0.83
Aug 22, 2025
387.75
388.50
384.50
385.60
385.60
-0.57%
119,328
0.33
Aug 21, 2025
390.00
392.40
386.85
387.80
387.80
-0.72%
446,193
1.24
Aug 20, 2025
389.00
392.40
388.05
390.60
390.60
+0.39%
136,419
0.38
Aug 19, 2025
387.75
389.65
386.40
389.10
389.10
+0.49%
111,731
0.30
Aug 18, 2025
389.95
390.00
385.50
387.20
387.20
+0.53%
127,707
0.34
Aug 14, 2025
387.60
388.35
383.50
385.15
385.15
-0.50%
70,088
0.19
Aug 13, 2025
385.35
388.70
384.50
387.10
387.10
+0.69%
289,821
0.73
Aug 12, 2025
384.30
388.85
383.30
384.45
384.45
-0.01%
280,734
0.67
Aug 11, 2025
378.95
385.95
377.50
384.50
384.50
+1.46%
361,433
0.87
Aug 08, 2025
385.15
387.05
376.15
378.95
378.95
-1.72%
352,493
0.84
Aug 07, 2025
381.70
386.65
379.00
385.60
385.60
-0.03%
475,415
1.10
Aug 06, 2025
385.55
387.15
381.90
385.70
385.70
+0.10%
351,795
0.82
Aug 05, 2025
389.60
390.40
382.90
385.30
385.30
-0.45%
612,695
1.44
Aug 04, 2025
390.05
391.00
376.50
387.05
387.05
-0.58%
1,063,625
2.58
Aug 01, 2025
397.40
397.75
388.10
389.30
389.30
-2.11%
1,064,408
2.65
Jul 31, 2025
395.25
400.55
395.25
397.70
397.70
-0.87%
383,464
0.96
Jul 30, 2025
400.95
403.55
397.80
401.20
401.20
+0.36%
169,437
0.42
Jul 29, 2025
396.50
401.60
395.85
399.75
399.75
+0.13%
454,636
1.13
Jul 28, 2025
394.40
403.60
393.40
399.25
399.25
+0.96%
567,782
1.41
Jul 25, 2025
400.25
401.30
394.35
395.45
395.45
-1.29%
416,969
1.02
Jul 24, 2025
401.10
404.00
398.80
400.60
400.60
-0.43%
575,207
1.35
Jul 23, 2025
400.00
405.05
399.65
402.35
402.35
+0.84%
134,610
0.31
Jul 22, 2025
402.10
403.65
397.15
399.00
399.00
-0.70%
362,347
0.84
Jul 21, 2025
402.15
403.90
395.90
401.80
401.80
-1.52%
604,434
1.40
Jul 18, 2025
413.20
414.30
406.40
408.00
408.00
-1.27%
385,462
0.89
Jul 17, 2025
414.65
416.40
411.50
413.25
413.25
-0.34%
296,258
0.68
Jul 16, 2025
403.55
416.70
402.45
414.65
414.65
+2.69%
516,044
1.18
Jul 15, 2025
403.50
405.35
398.90
403.80
403.80
+0.34%
141,233
0.32
Jul 14, 2025
396.20
403.10
395.60
402.45
402.45
+1.45%
291,572
0.65
Jul 11, 2025
399.40
401.50
395.60
396.70
396.70
-0.78%
98,977
0.22
Jul 10, 2025
400.65
402.50
398.00
399.80
399.80
-0.16%
126,880
0.28
Jul 09, 2025
401.35
405.50
398.35
400.45
400.45
-0.10%
329,905
0.70
Jul 08, 2025
401.15
406.50
397.65
400.85
400.85
-0.07%
234,047
0.49
Jul 07, 2025
400.20
403.50
398.40
401.15
401.15
+0.05%
235,248
0.49
Jul 04, 2025
399.70
403.50
398.60
400.95
400.95
+0.30%
194,982
0.40
Jul 03, 2025
399.05
403.95
396.75
399.75
399.75
-1.65%
497,344
1.02
Jul 02, 2025
406.85
410.90
404.30
406.45
406.45
0.00%
210,759
0.42
Jul 01, 2025
406.20
407.70
403.00
406.45
406.45
+0.21%
322,102
0.65
Jun 30, 2025
407.70
410.40
403.50
405.60
405.60
-0.78%
207,619
0.42
Rows: