Tata Power Company Limited (IN:TATAPOWER)
:TATAPOWER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
393.35
417.00
390.35
409.45
409.45
+2.49%
1,994,335
4.41
Apr 10, 2026
396.90
401.20
395.00
399.50
399.50
+1.25%
171,733
0.38
Apr 09, 2026
395.85
398.85
392.00
394.55
394.55
-0.09%
309,356
0.68
Apr 08, 2026
398.60
398.60
392.15
394.90
394.90
+1.87%
298,381
0.65
Apr 07, 2026
381.55
388.50
378.80
387.65
387.65
+0.90%
411,764
0.89
Apr 06, 2026
385.10
387.00
378.55
384.20
384.20
-0.18%
248,561
0.54
Apr 03, 2026
384.90
386.35
367.85
384.90
384.90
0.00%
0
0.00
Apr 02, 2026
379.00
386.35
367.85
384.90
384.90
+1.24%
594,172
1.30
Apr 01, 2026
386.25
390.00
378.45
380.20
380.20
+0.40%
343,960
0.75
Mar 31, 2026
378.70
379.50
378.05
378.70
378.70
0.00%
0
0.00
Mar 30, 2026
380.10
388.75
378.00
378.70
378.70
-1.81%
627,661
1.39
Mar 27, 2026
390.35
391.55
384.50
385.70
385.70
-1.23%
323,371
0.71
Mar 26, 2026
390.50
394.90
386.95
390.50
390.50
0.00%
0
0.00
Mar 25, 2026
386.95
394.90
386.95
390.50
390.50
+1.49%
661,635
1.48
Mar 24, 2026
394.70
395.95
383.90
384.75
384.75
-0.57%
582,579
1.30
Mar 23, 2026
402.05
403.20
381.40
386.95
386.95
-3.92%
970,147
2.22
Mar 20, 2026
402.00
418.40
401.00
402.75
402.75
+1.07%
2,707,629
6.76
Mar 19, 2026
398.00
404.40
393.95
398.50
398.50
-0.52%
756,888
1.93
Mar 18, 2026
401.65
406.30
398.40
400.60
400.60
-0.05%
292,990
0.75
Mar 17, 2026
390.55
402.25
390.55
400.80
400.80
+2.66%
555,877
1.44
Mar 16, 2026
395.00
398.80
384.80
390.40
390.40
-1.15%
634,468
1.67
Mar 13, 2026
401.60
405.95
393.45
394.95
394.95
-1.83%
961,099
2.63
Mar 12, 2026
384.60
407.20
383.40
402.30
402.30
+4.44%
2,790,856
8.45
Mar 11, 2026
382.60
392.70
382.30
385.20
385.20
+1.04%
1,083,570
3.06
Mar 10, 2026
375.25
384.15
375.25
381.25
381.25
+2.24%
625,073
1.77
Mar 09, 2026
371.85
374.00
365.65
372.90
372.90
-0.68%
259,886
0.73
Mar 06, 2026
375.85
385.05
373.00
375.45
375.45
-0.37%
416,415
1.17
Mar 05, 2026
365.15
378.45
365.15
376.85
376.85
+3.02%
348,630
0.96
Mar 04, 2026
361.15
369.75
361.15
365.80
365.80
-0.60%
256,484
0.70
Mar 03, 2026
368.00
373.85
345.25
368.00
368.00
0.00%
0
0.00
Mar 02, 2026
345.25
373.85
345.25
368.00
368.00
-2.48%
346,776
0.94
Feb 27, 2026
380.00
381.30
376.45
377.35
377.35
-0.71%
215,789
0.57
Feb 26, 2026
373.70
385.25
373.70
380.05
380.05
-0.30%
302,743
0.76
Feb 25, 2026
379.80
383.60
376.40
381.20
381.20
+0.38%
1,184,105
3.00
Feb 24, 2026
377.70
380.40
372.50
379.75
379.75
+0.21%
193,497
0.49
Feb 23, 2026
379.50
381.55
377.00
378.95
378.95
+0.26%
230,878
0.58
Feb 20, 2026
369.40
378.95
369.35
377.95
377.95
+2.29%
306,749
0.77
Feb 19, 2026
379.55
381.75
368.25
369.50
369.50
-2.57%
112,734
0.28
Feb 18, 2026
378.00
382.05
377.85
379.25
379.25
+0.29%
218,575
0.53
Feb 17, 2026
381.85
384.00
377.00
378.15
378.15
+1.07%
180,391
0.43
Feb 16, 2026
371.55
384.20
371.00
381.95
381.95
+2.08%
742,445
1.78
Feb 13, 2026
378.85
378.85
370.70
374.15
374.15
-1.64%
235,541
0.56
Feb 12, 2026
375.75
381.55
371.50
380.40
380.40
+1.36%
256,907
0.61
Feb 11, 2026
371.10
377.50
366.75
375.30
375.30
+1.46%
202,480
0.47
Feb 10, 2026
368.75
370.30
367.50
369.90
369.90
+0.31%
260,316
0.59
Feb 09, 2026
366.95
369.15
365.10
368.75
368.75
+0.82%
138,470
0.31
Feb 06, 2026
364.50
366.60
361.00
365.75
365.75
+0.40%
146,520
0.32
Feb 05, 2026
363.20
366.60
360.85
364.30
364.30
-1.89%
292,481
0.64
Feb 04, 2026
365.65
372.20
363.35
371.30
371.30
+1.71%
370,533
0.80
Feb 03, 2026
366.20
372.10
364.00
365.05
365.05
+1.76%
225,911
0.49
Rows: