Education
About Us
Working with TipRanks
Follow Us
Tata Power Company Limited (IN:TATAPOWER)
:TATAPOWER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
402.00
418.40
401.00
402.75
402.75
+1.07%
2,707,629
6.76
Mar 19, 2026
398.00
404.40
393.95
398.50
398.50
-0.52%
756,888
1.93
Mar 18, 2026
401.65
406.30
398.40
400.60
400.60
-0.05%
292,990
0.75
Mar 17, 2026
390.55
402.25
390.55
400.80
400.80
+2.66%
555,877
1.44
Mar 16, 2026
395.00
398.80
384.80
390.40
390.40
-1.15%
634,468
1.67
Mar 13, 2026
401.60
405.95
393.45
394.95
394.95
-1.83%
961,099
2.63
Mar 12, 2026
384.60
407.20
383.40
402.30
402.30
+4.44%
2,790,856
8.45
Mar 11, 2026
382.60
392.70
382.30
385.20
385.20
+1.04%
1,083,570
3.06
Mar 10, 2026
375.25
384.15
375.25
381.25
381.25
+2.24%
625,073
1.77
Mar 09, 2026
371.85
374.00
365.65
372.90
372.90
-0.68%
259,886
0.73
Mar 06, 2026
375.85
385.05
373.00
375.45
375.45
-0.37%
416,415
1.17
Mar 05, 2026
365.15
378.45
365.15
376.85
376.85
+3.02%
348,630
0.96
Mar 04, 2026
361.15
369.75
361.15
365.80
365.80
-0.60%
256,484
0.70
Mar 03, 2026
368.00
373.85
345.25
368.00
368.00
0.00%
0
0.00
Mar 02, 2026
345.25
373.85
345.25
368.00
368.00
-2.48%
346,776
0.94
Feb 27, 2026
380.00
381.30
376.45
377.35
377.35
-0.71%
215,789
0.57
Feb 26, 2026
373.70
385.25
373.70
380.05
380.05
-0.30%
302,743
0.76
Feb 25, 2026
379.80
383.60
376.40
381.20
381.20
+0.38%
1,184,105
3.00
Feb 24, 2026
377.70
380.40
372.50
379.75
379.75
+0.21%
193,497
0.49
Feb 23, 2026
379.50
381.55
377.00
378.95
378.95
+0.26%
230,878
0.58
Feb 20, 2026
369.40
378.95
369.35
377.95
377.95
+2.29%
306,749
0.77
Feb 19, 2026
379.55
381.75
368.25
369.50
369.50
-2.57%
112,734
0.28
Feb 18, 2026
378.00
382.05
377.85
379.25
379.25
+0.29%
218,575
0.53
Feb 17, 2026
381.85
384.00
377.00
378.15
378.15
+1.07%
180,391
0.43
Feb 16, 2026
371.55
384.20
371.00
381.95
381.95
+2.08%
742,445
1.78
Feb 13, 2026
378.85
378.85
370.70
374.15
374.15
-1.64%
235,541
0.56
Feb 12, 2026
375.75
381.55
371.50
380.40
380.40
+1.36%
256,907
0.61
Feb 11, 2026
371.10
377.50
366.75
375.30
375.30
+1.46%
202,480
0.47
Feb 10, 2026
368.75
370.30
367.50
369.90
369.90
+0.31%
260,316
0.59
Feb 09, 2026
366.95
369.15
365.10
368.75
368.75
+0.82%
138,470
0.31
Feb 06, 2026
364.50
366.60
361.00
365.75
365.75
+0.40%
146,520
0.32
Feb 05, 2026
363.20
366.60
360.85
364.30
364.30
-1.89%
292,481
0.64
Feb 04, 2026
365.65
372.20
363.35
371.30
371.30
+1.71%
370,533
0.80
Feb 03, 2026
366.20
372.10
364.00
365.05
365.05
+1.76%
225,911
0.49
Feb 02, 2026
354.70
360.70
348.45
358.75
358.75
-2.14%
218,525
0.47
Jan 30, 2026
366.50
367.50
360.20
366.60
366.60
+0.05%
281,484
0.60
Jan 29, 2026
357.45
367.50
356.65
366.40
366.40
+3.20%
635,653
1.38
Jan 28, 2026
349.00
356.00
349.00
355.05
355.05
+2.01%
442,376
0.93
Jan 27, 2026
345.30
349.90
342.35
348.05
348.05
+0.80%
464,660
0.98
Jan 26, 2026
345.30
354.75
344.30
345.30
345.30
0.00%
0
0.00
Jan 23, 2026
354.10
354.75
344.30
345.30
345.30
-1.95%
201,512
0.42
Jan 22, 2026
350.40
354.80
349.90
352.15
352.15
+0.80%
669,091
1.41
Jan 21, 2026
351.25
353.50
346.40
349.35
349.35
-1.12%
660,674
1.42
Jan 20, 2026
361.80
364.10
351.25
353.30
353.30
-2.81%
588,433
1.28
Jan 19, 2026
365.35
368.75
362.00
363.50
363.50
-0.71%
418,956
0.90
Jan 16, 2026
366.50
372.40
364.20
366.10
366.10
-0.37%
410,126
0.89
Jan 15, 2026
367.45
370.10
366.00
367.45
367.45
0.00%
0
0.00
Jan 14, 2026
366.00
370.10
366.00
367.45
367.45
-0.26%
111,622
0.24
Jan 13, 2026
370.15
372.20
365.20
368.40
368.40
-0.54%
205,738
0.43
Jan 12, 2026
363.40
371.35
360.00
370.40
370.40
+1.52%
591,017
1.21
Rows: