Education
About Us
Working with TipRanks
Follow Us
Tata Power Company Limited (IN:TATAPOWER)
:TATAPOWER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 08, 2025
382.65
384.90
372.30
374.30
374.30
-2.60%
483,087
1.00
Dec 05, 2025
384.55
386.00
380.55
384.30
384.30
-0.04%
797,236
1.68
Dec 04, 2025
382.80
386.85
382.05
384.45
384.45
+0.14%
471,534
1.00
Dec 03, 2025
384.35
389.00
382.25
383.90
383.90
-1.15%
144,766
0.31
Dec 02, 2025
387.00
388.90
385.90
388.35
388.35
-0.36%
443,490
0.95
Dec 01, 2025
390.20
391.80
386.75
389.75
389.75
-0.12%
651,594
1.42
Nov 28, 2025
392.05
393.80
389.50
390.20
390.20
-0.47%
1,807,893
4.12
Nov 27, 2025
392.05
399.90
391.50
392.05
392.05
+0.14%
814,969
1.89
Nov 26, 2025
380.10
391.95
380.10
391.50
391.50
+3.08%
180,279
0.42
Nov 25, 2025
382.45
383.65
379.00
379.80
379.80
-0.64%
289,354
0.67
Nov 24, 2025
390.95
391.40
381.10
382.25
382.25
-1.21%
485,679
1.13
Nov 21, 2025
388.10
390.25
385.70
386.95
386.95
-0.27%
358,502
0.84
Nov 20, 2025
389.10
392.00
387.05
388.00
388.00
-0.28%
932,889
2.26
Nov 19, 2025
386.50
389.70
384.15
389.10
389.10
+0.72%
611,819
1.51
Nov 18, 2025
393.55
394.05
385.55
386.30
386.30
-1.54%
557,339
1.40
Nov 17, 2025
385.75
393.25
385.75
392.35
392.35
+1.07%
361,014
0.91
Nov 14, 2025
388.80
389.95
385.20
388.20
388.20
-0.19%
447,267
1.14
Nov 13, 2025
388.95
392.70
384.80
388.95
388.95
+0.10%
470,543
1.20
Nov 12, 2025
389.25
395.70
387.80
388.55
388.55
-1.78%
1,258,453
3.33
Nov 11, 2025
395.30
396.00
390.05
395.60
395.60
-0.09%
376,729
0.99
Nov 10, 2025
392.00
397.80
392.00
395.95
395.95
+0.65%
518,454
1.38
Nov 07, 2025
391.45
394.35
386.05
393.40
393.40
+0.45%
525,506
1.39
Nov 06, 2025
399.60
401.95
390.05
391.65
391.65
-2.27%
663,216
1.73
Nov 04, 2025
407.10
407.40
398.65
400.75
400.75
-1.87%
271,854
0.68
Nov 03, 2025
402.80
409.30
401.15
408.40
408.40
+0.83%
573,093
1.45
Oct 31, 2025
408.75
409.95
404.50
405.05
405.05
-1.12%
212,088
0.54
Oct 30, 2025
410.85
413.20
408.25
409.65
409.65
-0.21%
221,586
0.56
Oct 29, 2025
397.35
412.25
397.35
410.50
410.50
+2.97%
1,367,420
3.56
Oct 28, 2025
399.70
401.80
396.10
398.65
398.65
-0.40%
451,819
1.18
Oct 27, 2025
395.25
401.50
395.25
400.25
400.25
+0.72%
452,649
1.17
Oct 24, 2025
397.25
399.15
393.85
397.40
397.40
-0.03%
186,128
0.48
Oct 23, 2025
398.45
403.80
396.25
397.50
397.50
-0.24%
250,116
0.65
Oct 21, 2025
398.40
401.25
397.65
398.45
398.45
-0.30%
68,456
0.17
Oct 20, 2025
397.35
400.80
396.65
399.65
399.65
+0.48%
168,137
0.42
Oct 17, 2025
398.90
400.60
394.55
397.75
397.75
-0.30%
837,367
2.15
Oct 16, 2025
396.35
402.85
396.35
398.95
398.95
+0.66%
250,029
0.63
Oct 15, 2025
391.15
397.20
391.15
396.35
396.35
+1.30%
358,216
0.92
Oct 14, 2025
390.70
393.40
387.70
391.25
391.25
+0.03%
518,478
1.34
Oct 13, 2025
387.65
392.00
385.25
391.15
391.15
+0.28%
652,587
1.72
Oct 10, 2025
393.00
396.70
389.55
390.05
390.05
+0.45%
941,543
2.58
Oct 09, 2025
386.15
389.20
381.60
388.30
388.30
+0.75%
544,726
1.50
Oct 08, 2025
391.10
393.15
384.25
385.40
385.40
-1.75%
249,961
0.69
Oct 07, 2025
395.15
397.15
391.50
392.25
392.25
-0.83%
425,403
1.19
Oct 06, 2025
393.15
396.55
389.50
395.55
395.55
+0.18%
863,672
2.48
Oct 03, 2025
391.60
395.35
390.00
394.85
394.85
+0.98%
218,345
0.62
Oct 01, 2025
386.70
392.80
386.70
391.00
391.00
+0.58%
657,866
1.90
Sep 30, 2025
387.75
392.05
386.20
388.75
388.75
+0.21%
346,499
1.00
Sep 29, 2025
380.05
389.45
380.05
387.95
387.95
+1.07%
354,137
1.03
Sep 26, 2025
386.00
387.00
382.30
383.85
383.85
-0.53%
325,787
0.96
Sep 25, 2025
389.70
392.05
385.35
385.90
385.90
-1.09%
274,446
0.81
Rows: