Education
About Us
Working with TipRanks
Follow Us
Tata Power Company Limited (IN:TATAPOWER)
:TATAPOWER
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
359.60
365.75
355.95
359.75
359.75
+1.41%
410,171
0.79
Apr 07, 2025
332.10
358.80
332.10
354.75
354.75
-3.85%
1,403,403
2.68
Apr 04, 2025
382.30
388.30
367.25
368.95
368.95
-4.24%
400,762
0.76
Apr 03, 2025
372.40
387.00
372.40
385.30
385.30
+1.86%
739,465
1.42
Apr 02, 2025
373.65
379.20
368.50
378.25
378.25
+0.93%
386,512
0.73
Apr 01, 2025
372.95
379.75
370.85
374.75
374.75
-0.17%
525,877
0.98
Mar 28, 2025
384.80
386.00
373.30
375.40
375.40
-2.12%
710,243
1.33
Mar 27, 2025
374.90
384.70
372.10
383.55
383.55
+2.06%
283,960
0.53
Mar 26, 2025
377.00
381.00
374.75
375.80
375.80
-0.32%
278,974
0.52
Mar 25, 2025
385.40
385.90
375.55
377.00
377.00
-1.63%
338,837
0.61
Mar 24, 2025
385.00
385.00
379.65
383.25
383.25
+1.00%
266,784
0.48
Mar 21, 2025
370.95
381.75
370.20
379.45
379.45
+2.50%
384,224
0.69
Mar 20, 2025
375.30
375.30
367.50
370.20
370.20
-0.38%
448,106
0.81
Mar 19, 2025
364.35
373.30
363.00
371.60
371.60
+2.47%
313,807
0.57
Mar 18, 2025
351.65
363.75
351.65
362.65
362.65
+3.39%
322,375
0.59
Mar 17, 2025
351.35
354.50
349.10
350.75
350.75
0.00%
445,161
0.81
Mar 13, 2025
360.25
360.75
350.00
350.75
350.75
-1.49%
204,733
0.37
Mar 12, 2025
353.60
359.55
350.80
356.05
356.05
+0.95%
474,123
0.86
Mar 11, 2025
350.95
353.95
344.15
352.70
352.70
+0.03%
531,642
0.94
Mar 10, 2025
356.95
362.80
351.50
352.60
352.60
+0.37%
539,668
0.95
Mar 07, 2025
354.10
360.45
350.20
351.30
351.30
-0.76%
281,160
0.48
Mar 06, 2025
355.65
357.60
351.20
354.00
354.00
+0.73%
448,076
0.77
Mar 05, 2025
345.55
352.65
345.00
351.45
351.45
+1.60%
272,610
0.46
Mar 04, 2025
338.15
347.75
336.80
345.90
345.90
+0.87%
513,015
0.85
Mar 03, 2025
338.55
345.75
332.00
342.90
342.90
+1.12%
559,991
0.93
Feb 28, 2025
340.25
342.20
335.45
339.10
339.10
-1.22%
788,046
1.33
Feb 27, 2025
354.35
354.90
341.15
343.30
343.30
-2.21%
331,043
0.55
Feb 25, 2025
354.65
356.25
350.05
351.05
351.05
-1.02%
417,057
0.69
Feb 24, 2025
355.15
356.95
351.70
354.65
354.65
-0.77%
411,600
0.68
Feb 21, 2025
358.00
362.30
354.00
357.40
357.40
-0.15%
561,259
0.92
Feb 20, 2025
347.70
361.00
344.75
357.95
357.95
+2.98%
401,926
0.65
Feb 19, 2025
336.95
349.85
334.70
347.60
347.60
+2.34%
616,588
0.99
Feb 18, 2025
337.95
340.75
329.75
339.65
339.65
+0.76%
445,035
0.71
Feb 17, 2025
336.65
338.40
326.25
337.10
337.10
-0.03%
899,718
1.44
Feb 14, 2025
349.85
351.00
332.15
337.20
337.20
-3.03%
915,310
1.48
Feb 13, 2025
350.15
357.45
346.25
347.75
347.75
-0.14%
521,518
0.82
Feb 12, 2025
348.20
351.00
339.00
348.25
348.25
-0.23%
389,213
0.60
Feb 11, 2025
358.20
358.65
347.30
349.05
349.05
-2.55%
683,260
1.06
Feb 10, 2025
366.75
368.40
357.00
358.20
358.20
-2.33%
224,166
0.35
Feb 07, 2025
365.50
372.65
364.00
366.75
366.75
+0.37%
574,316
0.88
Feb 06, 2025
371.20
371.80
362.55
365.40
365.40
-0.22%
477,060
0.72
Feb 05, 2025
369.85
375.00
363.15
366.20
366.20
+1.12%
982,875
1.51
Feb 04, 2025
356.45
363.50
353.75
362.15
362.15
+2.06%
308,214
0.47
Feb 03, 2025
367.35
367.35
351.55
354.85
354.85
-2.58%
368,742
0.54
Jan 31, 2025
353.00
366.80
350.40
364.25
364.25
+3.44%
688,569
1.01
Jan 30, 2025
353.25
356.20
348.35
352.15
352.15
+0.31%
577,921
0.84
Jan 29, 2025
346.30
352.40
345.00
351.05
351.05
+1.37%
659,727
0.96
Jan 28, 2025
355.10
356.30
343.35
346.30
346.30
-1.58%
318,781
0.46
Jan 27, 2025
361.40
361.40
350.20
351.85
351.85
-3.16%
446,025
0.64
Jan 24, 2025
362.30
370.75
362.30
363.35
363.35
+0.15%
731,511
1.04
Rows: