Education
About Us
Working with TipRanks
Follow Us
Tata Elxsi Limited (IN:TATAELXSI)
:TATAELXSI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
5,739.20
5,767.20
5,470.00
5,501.90
5,501.90
-5.08%
63,407
4.18
Jan 13, 2026
5,749.85
5,822.45
5,685.00
5,796.15
5,796.15
+1.77%
37,110
2.51
Jan 12, 2026
5,601.90
5,759.00
5,584.65
5,695.45
5,695.45
+0.14%
17,636
1.16
Jan 09, 2026
5,668.70
5,831.00
5,646.30
5,687.65
5,687.65
-0.53%
45,277
3.06
Jan 08, 2026
5,888.30
5,949.95
5,648.10
5,718.10
5,718.10
-2.28%
59,321
4.17
Jan 07, 2026
5,325.15
5,918.70
5,325.15
5,851.55
5,851.55
+9.51%
118,447
9.44
Jan 06, 2026
5,350.35
5,390.05
5,309.55
5,343.15
5,343.15
-0.31%
2,857
0.22
Jan 05, 2026
5,370.00
5,397.25
5,297.10
5,359.50
5,359.50
+0.42%
6,928
0.54
Jan 02, 2026
5,200.95
5,379.95
5,196.65
5,337.10
5,337.10
+2.40%
10,231
0.79
Jan 01, 2026
5,240.55
5,240.55
5,190.00
5,211.95
5,211.95
-0.52%
1,587
0.12
Dec 31, 2025
5,192.60
5,261.00
5,178.10
5,239.05
5,239.05
+0.90%
3,174
0.24
Dec 30, 2025
5,301.30
5,333.80
5,178.00
5,192.55
5,192.55
-2.32%
12,561
0.94
Dec 29, 2025
5,304.00
5,373.00
5,280.00
5,315.70
5,315.70
-0.55%
4,535
0.34
Dec 26, 2025
5,355.20
5,426.95
5,336.00
5,344.95
5,344.95
-0.64%
6,161
0.46
Dec 24, 2025
5,434.95
5,434.95
5,353.00
5,379.55
5,379.55
-0.90%
6,974
0.52
Dec 23, 2025
5,498.00
5,498.00
5,403.05
5,428.65
5,428.65
-0.53%
9,662
0.71
Dec 22, 2025
5,439.30
5,506.80
5,393.10
5,457.40
5,457.40
+0.83%
20,298
1.51
Dec 19, 2025
5,100.05
5,449.50
5,065.10
5,412.30
5,412.30
+7.94%
101,589
8.46
Dec 18, 2025
4,968.75
5,045.00
4,935.00
5,013.95
5,013.95
+0.92%
6,853
0.57
Dec 17, 2025
5,010.00
5,050.00
4,955.00
4,968.00
4,968.00
-0.47%
3,794
0.31
Dec 16, 2025
5,017.95
5,032.00
4,980.10
4,991.35
4,991.35
-1.13%
3,092
0.25
Dec 15, 2025
5,030.20
5,122.15
5,018.00
5,048.30
5,048.30
+0.37%
5,305
0.43
Dec 12, 2025
5,030.00
5,039.45
4,991.00
5,029.65
5,029.65
+0.27%
5,079
0.41
Dec 11, 2025
4,915.80
5,026.40
4,863.50
5,016.30
5,016.30
+3.15%
13,737
1.03
Dec 10, 2025
5,001.00
5,001.05
4,855.20
4,863.15
4,863.15
-2.34%
17,572
1.31
Dec 09, 2025
5,020.00
5,034.95
4,950.10
4,979.55
4,979.55
-1.13%
13,518
1.01
Dec 08, 2025
5,200.25
5,224.50
5,008.05
5,036.50
5,036.50
-3.45%
5,238
0.39
Dec 05, 2025
5,242.55
5,267.00
5,198.00
5,216.65
5,216.65
+0.02%
4,748
0.35
Dec 04, 2025
5,174.50
5,258.00
5,165.70
5,215.80
5,215.80
+0.75%
9,649
0.72
Dec 03, 2025
5,129.40
5,228.95
5,127.10
5,177.15
5,177.15
+0.93%
15,436
1.15
Dec 02, 2025
5,184.95
5,184.95
5,097.25
5,129.40
5,129.40
+0.15%
3,345
0.25
Dec 01, 2025
5,176.05
5,185.00
5,106.85
5,121.95
5,121.95
-0.68%
5,543
0.41
Nov 28, 2025
5,199.00
5,202.95
5,150.00
5,157.20
5,157.20
-0.72%
4,011
0.29
Nov 27, 2025
5,200.45
5,260.40
5,166.40
5,194.35
5,194.35
-0.70%
8,090
0.59
Nov 26, 2025
5,166.95
5,247.70
5,130.05
5,230.80
5,230.80
+1.30%
5,478
0.40
Nov 25, 2025
5,165.00
5,211.95
5,152.05
5,163.60
5,163.60
-1.36%
10,437
0.75
Nov 24, 2025
5,484.30
5,484.30
5,134.60
5,235.00
5,235.00
-1.58%
31,238
2.32
Nov 21, 2025
5,318.90
5,365.00
5,301.00
5,319.05
5,319.05
-1.05%
8,395
0.62
Nov 20, 2025
5,417.55
5,417.55
5,333.90
5,375.75
5,375.75
+0.50%
12,672
0.95
Nov 19, 2025
5,255.05
5,388.05
5,253.70
5,349.05
5,349.05
+1.32%
14,303
1.08
Nov 18, 2025
5,329.75
5,345.95
5,263.00
5,279.30
5,279.30
-0.38%
17,919
1.37
Nov 17, 2025
5,262.90
5,309.65
5,200.00
5,299.65
5,299.65
+0.70%
5,197
0.40
Nov 14, 2025
5,306.80
5,306.80
5,233.80
5,262.90
5,262.90
-0.83%
6,092
0.47
Nov 13, 2025
5,392.10
5,410.00
5,300.65
5,307.20
5,307.20
-1.54%
7,711
0.59
Nov 12, 2025
5,275.00
5,479.95
5,264.20
5,390.30
5,390.30
+2.02%
20,169
1.57
Nov 11, 2025
5,180.25
5,305.20
5,175.00
5,283.75
5,283.75
+1.43%
10,396
0.80
Nov 10, 2025
5,182.65
5,246.00
5,152.00
5,209.45
5,209.45
+0.55%
8,832
0.69
Nov 07, 2025
5,212.00
5,212.00
5,125.40
5,181.10
5,181.10
-1.11%
8,244
0.64
Nov 06, 2025
5,389.95
5,389.95
5,220.00
5,239.50
5,239.50
-2.56%
21,569
1.72
Nov 04, 2025
5,435.00
5,461.25
5,360.00
5,377.25
5,377.25
-1.10%
7,843
0.63
Rows: