Education
About Us
Working with TipRanks
Follow Us
Tata Elxsi Limited (IN:TATAELXSI)
:TATAELXSI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
5,010.00
5,050.00
4,955.00
4,968.00
4,968.00
-0.47%
3,794
0.31
Dec 16, 2025
5,017.95
5,032.00
4,980.10
4,991.35
4,991.35
-1.13%
3,092
0.25
Dec 15, 2025
5,030.20
5,122.15
5,018.00
5,048.30
5,048.30
+0.37%
5,305
0.43
Dec 12, 2025
5,030.00
5,039.45
4,991.00
5,029.65
5,029.65
+0.27%
5,079
0.41
Dec 11, 2025
4,915.80
5,026.40
4,863.50
5,016.30
5,016.30
+3.15%
13,737
1.03
Dec 10, 2025
5,001.00
5,001.05
4,855.20
4,863.15
4,863.15
-2.34%
17,572
1.31
Dec 09, 2025
5,020.00
5,034.95
4,950.10
4,979.55
4,979.55
-1.13%
13,518
1.01
Dec 08, 2025
5,200.25
5,224.50
5,008.05
5,036.50
5,036.50
-3.45%
5,238
0.39
Dec 05, 2025
5,242.55
5,267.00
5,198.00
5,216.65
5,216.65
+0.02%
4,748
0.35
Dec 04, 2025
5,174.50
5,258.00
5,165.70
5,215.80
5,215.80
+0.75%
9,649
0.72
Dec 03, 2025
5,129.40
5,228.95
5,127.10
5,177.15
5,177.15
+0.93%
15,436
1.15
Dec 02, 2025
5,184.95
5,184.95
5,097.25
5,129.40
5,129.40
+0.15%
3,345
0.25
Dec 01, 2025
5,176.05
5,185.00
5,106.85
5,121.95
5,121.95
-0.68%
5,543
0.41
Nov 28, 2025
5,199.00
5,202.95
5,150.00
5,157.20
5,157.20
-0.72%
4,011
0.29
Nov 27, 2025
5,200.45
5,260.40
5,166.40
5,194.35
5,194.35
-0.70%
8,090
0.59
Nov 26, 2025
5,166.95
5,247.70
5,130.05
5,230.80
5,230.80
+1.30%
5,478
0.40
Nov 25, 2025
5,165.00
5,211.95
5,152.05
5,163.60
5,163.60
-1.36%
10,437
0.75
Nov 24, 2025
5,484.30
5,484.30
5,134.60
5,235.00
5,235.00
-1.58%
31,238
2.32
Nov 21, 2025
5,318.90
5,365.00
5,301.00
5,319.05
5,319.05
-1.05%
8,395
0.62
Nov 20, 2025
5,417.55
5,417.55
5,333.90
5,375.75
5,375.75
+0.50%
12,672
0.95
Nov 19, 2025
5,255.05
5,388.05
5,253.70
5,349.05
5,349.05
+1.32%
14,303
1.08
Nov 18, 2025
5,329.75
5,345.95
5,263.00
5,279.30
5,279.30
-0.38%
17,919
1.37
Nov 17, 2025
5,262.90
5,309.65
5,200.00
5,299.65
5,299.65
+0.70%
5,197
0.40
Nov 14, 2025
5,306.80
5,306.80
5,233.80
5,262.90
5,262.90
-0.83%
6,092
0.47
Nov 13, 2025
5,392.10
5,410.00
5,300.65
5,307.20
5,307.20
-1.54%
7,711
0.59
Nov 12, 2025
5,275.00
5,479.95
5,264.20
5,390.30
5,390.30
+2.02%
20,169
1.57
Nov 11, 2025
5,180.25
5,305.20
5,175.00
5,283.75
5,283.75
+1.43%
10,396
0.80
Nov 10, 2025
5,182.65
5,246.00
5,152.00
5,209.45
5,209.45
+0.55%
8,832
0.69
Nov 07, 2025
5,212.00
5,212.00
5,125.40
5,181.10
5,181.10
-1.11%
8,244
0.64
Nov 06, 2025
5,389.95
5,389.95
5,220.00
5,239.50
5,239.50
-2.56%
21,569
1.72
Nov 04, 2025
5,435.00
5,461.25
5,360.00
5,377.25
5,377.25
-1.10%
7,843
0.63
Nov 03, 2025
5,457.30
5,460.00
5,392.70
5,437.25
5,437.25
-0.37%
9,139
0.73
Oct 31, 2025
5,539.50
5,539.50
5,440.00
5,457.35
5,457.35
-1.48%
6,992
0.56
Oct 30, 2025
5,594.40
5,594.40
5,502.05
5,539.55
5,539.55
+0.04%
5,931
0.48
Oct 29, 2025
5,544.65
5,566.00
5,491.45
5,537.35
5,537.35
-0.15%
10,915
0.86
Oct 28, 2025
5,587.00
5,590.50
5,521.55
5,545.50
5,545.50
-0.73%
7,876
0.62
Oct 27, 2025
5,544.50
5,624.10
5,516.90
5,586.25
5,586.25
+0.75%
24,801
1.99
Oct 24, 2025
5,504.50
5,568.85
5,464.55
5,544.50
5,544.50
+1.33%
32,442
2.70
Oct 23, 2025
5,375.40
5,489.00
5,370.00
5,471.75
5,471.75
+1.96%
25,273
2.13
Oct 21, 2025
5,406.10
5,438.10
5,272.55
5,366.60
5,366.60
-0.62%
7,339
0.62
Oct 20, 2025
5,350.65
5,421.90
5,350.65
5,399.95
5,399.95
+0.57%
2,261
0.19
Oct 17, 2025
5,404.10
5,415.00
5,338.00
5,369.35
5,369.35
-0.64%
10,659
0.89
Oct 16, 2025
5,369.15
5,425.00
5,357.00
5,404.10
5,404.10
+0.71%
6,988
0.58
Oct 15, 2025
5,320.35
5,381.85
5,320.35
5,366.15
5,366.15
+0.65%
5,262
0.40
Oct 14, 2025
5,352.55
5,405.70
5,314.00
5,331.75
5,331.75
-0.38%
14,090
1.05
Oct 13, 2025
5,353.20
5,390.00
5,297.40
5,352.35
5,352.35
-1.01%
11,448
0.78
Oct 10, 2025
5,573.15
5,616.50
5,395.00
5,406.80
5,406.80
-2.98%
46,387
3.28
Oct 09, 2025
5,466.30
5,606.95
5,435.00
5,573.15
5,573.15
+2.08%
17,607
1.26
Oct 08, 2025
5,390.00
5,550.00
5,352.25
5,459.75
5,459.75
+1.33%
23,904
1.75
Oct 07, 2025
5,448.45
5,448.45
5,314.60
5,388.35
5,388.35
-0.11%
13,036
0.96
Rows: