Tata Elxsi Limited (IN:TATAELXSI)
:TATAELXSI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4,455.45
4,474.90
4,375.60
4,444.55
4,444.55
-0.21%
14,781
0.86
Apr 09, 2026
4,460.00
4,470.90
4,360.00
4,454.10
4,454.10
+0.61%
7,857
0.45
Apr 08, 2026
4,499.80
4,499.80
4,387.30
4,427.10
4,427.10
+1.60%
16,420
0.92
Apr 07, 2026
4,274.45
4,379.45
4,210.00
4,357.30
4,357.30
+1.99%
16,007
0.86
Apr 06, 2026
4,240.05
4,299.95
4,219.60
4,272.20
4,272.20
+0.70%
20,389
1.01
Apr 03, 2026
4,242.50
4,255.00
4,024.00
4,242.50
4,242.50
0.00%
0
0.00
Apr 02, 2026
4,102.65
4,255.00
4,024.00
4,242.50
4,242.50
+2.77%
20,739
1.04
Apr 01, 2026
4,078.20
4,215.00
4,048.75
4,128.20
4,128.20
+3.80%
25,222
1.28
Mar 31, 2026
3,977.25
4,143.80
3,970.00
3,977.25
3,977.25
0.00%
0
0.00
Mar 30, 2026
4,143.80
4,143.80
3,970.00
3,977.25
3,977.25
-4.41%
18,453
0.95
Mar 27, 2026
4,208.90
4,262.20
4,140.00
4,160.65
4,160.65
-1.23%
13,854
0.71
Mar 26, 2026
4,212.65
4,282.20
4,188.55
4,212.65
4,212.65
0.00%
0
0.00
Mar 25, 2026
4,282.20
4,282.20
4,188.55
4,212.65
4,212.65
+0.82%
10,470
0.54
Mar 24, 2026
4,248.75
4,274.00
4,101.10
4,178.50
4,178.50
+1.27%
13,311
0.69
Mar 23, 2026
4,198.55
4,198.55
4,111.00
4,125.95
4,125.95
-2.63%
18,877
0.98
Mar 20, 2026
4,153.25
4,276.80
4,106.40
4,237.30
4,237.30
+4.93%
33,286
1.75
Mar 19, 2026
4,194.65
4,194.65
4,023.00
4,038.10
4,038.10
-3.99%
15,263
0.75
Mar 18, 2026
4,115.00
4,321.50
4,107.00
4,206.10
4,206.10
+2.54%
22,100
1.10
Mar 17, 2026
4,202.95
4,218.35
4,052.00
4,101.95
4,101.95
-2.30%
20,844
1.05
Mar 16, 2026
4,252.45
4,253.20
4,118.45
4,198.45
4,198.45
-1.29%
25,863
1.33
Mar 13, 2026
4,327.50
4,327.50
4,235.50
4,253.20
4,253.20
-1.72%
8,834
0.45
Mar 12, 2026
4,343.00
4,379.85
4,254.30
4,327.50
4,327.50
-0.37%
20,391
1.06
Mar 11, 2026
4,376.60
4,421.60
4,325.00
4,343.70
4,343.70
-0.39%
13,617
0.71
Mar 10, 2026
4,373.45
4,374.00
4,266.00
4,360.75
4,360.75
+1.41%
6,848
0.35
Mar 09, 2026
4,309.70
4,320.00
4,222.20
4,300.20
4,300.20
-0.68%
8,889
0.46
Mar 06, 2026
4,424.95
4,488.95
4,323.00
4,329.75
4,329.75
-1.62%
19,236
1.00
Mar 05, 2026
4,361.05
4,421.00
4,335.25
4,401.20
4,401.20
+1.06%
5,657
0.29
Mar 04, 2026
4,401.10
4,448.85
4,319.70
4,355.00
4,355.00
-2.16%
23,347
1.23
Mar 03, 2026
4,450.95
4,529.60
4,325.00
4,450.95
4,450.95
0.00%
0
0.00
Mar 02, 2026
4,370.40
4,529.60
4,325.00
4,450.95
4,450.95
-1.36%
17,231
0.91
Feb 27, 2026
4,559.90
4,598.05
4,493.50
4,512.40
4,512.40
+0.13%
13,266
0.70
Feb 26, 2026
4,588.05
4,696.00
4,472.75
4,506.45
4,506.45
-1.55%
31,741
1.72
Feb 25, 2026
4,501.10
4,670.00
4,501.10
4,577.60
4,577.60
+1.77%
15,312
0.84
Feb 24, 2026
4,690.00
4,698.00
4,455.60
4,497.95
4,497.95
-4.54%
25,392
1.41
Feb 23, 2026
4,852.45
4,868.00
4,680.00
4,711.70
4,711.70
-3.02%
18,863
1.05
Feb 20, 2026
4,840.00
4,908.00
4,790.00
4,858.25
4,858.25
+0.38%
14,065
0.77
Feb 19, 2026
4,884.00
4,978.75
4,818.00
4,839.90
4,839.90
-1.00%
27,007
1.51
Feb 18, 2026
4,949.95
4,949.95
4,820.00
4,889.00
4,889.00
-0.48%
15,133
0.85
Feb 17, 2026
4,826.35
5,044.35
4,806.40
4,912.35
4,912.35
+1.89%
22,564
1.28
Feb 16, 2026
4,833.70
4,842.15
4,750.00
4,826.40
4,826.40
+0.11%
10,190
0.57
Feb 13, 2026
4,925.00
4,925.00
4,755.00
4,821.15
4,821.15
-3.07%
19,900
1.13
Feb 12, 2026
5,247.75
5,247.75
4,957.00
4,974.05
4,974.05
-5.24%
33,515
1.95
Feb 11, 2026
5,390.00
5,390.00
5,226.00
5,249.00
5,249.00
-2.54%
9,026
0.53
Feb 10, 2026
5,283.50
5,393.65
5,220.45
5,385.75
5,385.75
+2.91%
21,149
1.24
Feb 09, 2026
5,222.05
5,282.65
5,205.00
5,233.70
5,233.70
+0.69%
7,013
0.41
Feb 06, 2026
5,385.05
5,385.05
5,123.05
5,197.95
5,197.95
-3.87%
21,997
1.30
Feb 05, 2026
5,500.00
5,559.70
5,376.95
5,407.15
5,407.15
-2.03%
10,232
0.60
Feb 04, 2026
5,476.90
5,536.15
5,312.05
5,519.10
5,519.10
+0.21%
12,616
0.74
Feb 03, 2026
5,542.35
5,636.95
5,450.00
5,507.40
5,507.40
+1.23%
13,609
0.80
Feb 02, 2026
5,463.55
5,464.75
5,344.80
5,440.60
5,440.60
+2.25%
6,444
0.38
Rows: