Tata Elxsi Limited (IN:TATAELXSI)
:TATAELXSI
Want to see IN:TATAELXSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
4,140.20
4,187.00
4,128.05
4,178.95
4,178.95
+1.12%
18,331
1.04
May 01, 2026
4,132.80
4,170.75
4,096.05
4,132.80
4,132.80
0.00%
0
0.00
Apr 30, 2026
4,158.35
4,170.75
4,096.05
4,132.80
4,132.80
-0.32%
13,653
0.77
Apr 29, 2026
4,149.95
4,200.75
4,138.25
4,146.05
4,146.05
+0.38%
8,485
0.48
Apr 28, 2026
4,242.85
4,242.85
4,105.75
4,130.35
4,130.35
-1.39%
26,366
1.52
Apr 27, 2026
4,197.35
4,282.00
4,181.00
4,188.45
4,188.45
-0.19%
32,839
1.93
Apr 24, 2026
4,207.15
4,296.55
4,159.05
4,196.50
4,196.50
-0.91%
39,969
2.38
Apr 23, 2026
4,350.05
4,380.00
4,213.00
4,235.25
4,235.25
-2.92%
48,949
3.06
Apr 22, 2026
4,639.90
4,639.90
4,350.90
4,362.65
4,362.65
-6.19%
80,756
5.42
Apr 21, 2026
4,532.55
4,666.90
4,518.00
4,650.30
4,650.30
+3.06%
12,197
0.82
Apr 20, 2026
4,594.95
4,594.95
4,488.00
4,512.15
4,512.15
-1.73%
11,040
0.74
Apr 17, 2026
4,593.60
4,750.00
4,565.40
4,591.55
4,591.55
-0.05%
30,052
2.02
Apr 16, 2026
4,590.00
4,635.00
4,512.00
4,593.90
4,593.90
+1.17%
20,510
1.39
Apr 15, 2026
4,499.20
4,560.00
4,433.95
4,540.85
4,540.85
+2.94%
10,693
0.67
Apr 14, 2026
4,411.20
4,429.65
4,336.30
4,411.20
4,411.20
0.00%
0
0.00
Apr 13, 2026
4,394.40
4,429.65
4,336.30
4,411.20
4,411.20
-0.75%
6,278
0.37
Apr 10, 2026
4,455.45
4,474.90
4,375.60
4,444.55
4,444.55
-0.21%
14,781
0.86
Apr 09, 2026
4,460.00
4,470.90
4,360.00
4,454.10
4,454.10
+0.61%
7,857
0.45
Apr 08, 2026
4,499.80
4,499.80
4,387.30
4,427.10
4,427.10
+1.60%
16,420
0.92
Apr 07, 2026
4,274.45
4,379.45
4,210.00
4,357.30
4,357.30
+1.99%
16,007
0.86
Apr 06, 2026
4,240.05
4,299.95
4,219.60
4,272.20
4,272.20
+0.70%
20,389
1.01
Apr 03, 2026
4,242.50
4,255.00
4,024.00
4,242.50
4,242.50
0.00%
0
0.00
Apr 02, 2026
4,102.65
4,255.00
4,024.00
4,242.50
4,242.50
+2.77%
20,739
1.04
Apr 01, 2026
4,078.20
4,215.00
4,048.75
4,128.20
4,128.20
+3.80%
25,222
1.28
Mar 31, 2026
3,977.25
4,143.80
3,970.00
3,977.25
3,977.25
0.00%
0
0.00
Mar 30, 2026
4,143.80
4,143.80
3,970.00
3,977.25
3,977.25
-4.41%
18,453
0.95
Mar 27, 2026
4,208.90
4,262.20
4,140.00
4,160.65
4,160.65
-1.23%
13,854
0.71
Mar 26, 2026
4,212.65
4,282.20
4,188.55
4,212.65
4,212.65
0.00%
0
0.00
Mar 25, 2026
4,282.20
4,282.20
4,188.55
4,212.65
4,212.65
+0.82%
10,470
0.54
Mar 24, 2026
4,248.75
4,274.00
4,101.10
4,178.50
4,178.50
+1.27%
13,311
0.69
Mar 23, 2026
4,198.55
4,198.55
4,111.00
4,125.95
4,125.95
-2.63%
18,877
0.98
Mar 20, 2026
4,153.25
4,276.80
4,106.40
4,237.30
4,237.30
+4.93%
33,286
1.75
Mar 19, 2026
4,194.65
4,194.65
4,023.00
4,038.10
4,038.10
-3.99%
15,263
0.75
Mar 18, 2026
4,115.00
4,321.50
4,107.00
4,206.10
4,206.10
+2.54%
22,100
1.10
Mar 17, 2026
4,202.95
4,218.35
4,052.00
4,101.95
4,101.95
-2.30%
20,844
1.05
Mar 16, 2026
4,252.45
4,253.20
4,118.45
4,198.45
4,198.45
-1.29%
25,863
1.33
Mar 13, 2026
4,327.50
4,327.50
4,235.50
4,253.20
4,253.20
-1.72%
8,834
0.45
Mar 12, 2026
4,343.00
4,379.85
4,254.30
4,327.50
4,327.50
-0.37%
20,391
1.06
Mar 11, 2026
4,376.60
4,421.60
4,325.00
4,343.70
4,343.70
-0.39%
13,617
0.71
Mar 10, 2026
4,373.45
4,374.00
4,266.00
4,360.75
4,360.75
+1.41%
6,848
0.35
Mar 09, 2026
4,309.70
4,320.00
4,222.20
4,300.20
4,300.20
-0.68%
8,889
0.46
Mar 06, 2026
4,424.95
4,488.95
4,323.00
4,329.75
4,329.75
-1.62%
19,236
1.00
Mar 05, 2026
4,361.05
4,421.00
4,335.25
4,401.20
4,401.20
+1.06%
5,657
0.29
Mar 04, 2026
4,401.10
4,448.85
4,319.70
4,355.00
4,355.00
-2.16%
23,347
1.23
Mar 03, 2026
4,450.95
4,529.60
4,325.00
4,450.95
4,450.95
0.00%
0
0.00
Mar 02, 2026
4,370.40
4,529.60
4,325.00
4,450.95
4,450.95
-1.36%
17,231
0.91
Feb 27, 2026
4,559.90
4,598.05
4,493.50
4,512.40
4,512.40
+0.13%
13,266
0.70
Feb 26, 2026
4,588.05
4,696.00
4,472.75
4,506.45
4,506.45
-1.55%
31,741
1.72
Feb 25, 2026
4,501.10
4,670.00
4,501.10
4,577.60
4,577.60
+1.77%
15,312
0.84
Feb 24, 2026
4,690.00
4,698.00
4,455.60
4,497.95
4,497.95
-4.54%
25,392
1.41
Rows: