Tata Chemicals Limited (IN:TATACHEM)
:TATACHEM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
648.10
657.95
637.30
648.20
648.20
+3.92%
68,625
1.33
Apr 07, 2026
627.60
640.45
622.00
623.75
623.75
-1.64%
37,214
0.72
Apr 06, 2026
652.00
652.00
622.90
634.15
634.15
-2.83%
102,711
1.99
Apr 03, 2026
652.60
675.95
592.25
652.60
652.60
0.00%
0
0.00
Apr 02, 2026
599.05
675.95
592.25
652.60
652.60
+7.55%
573,430
13.29
Apr 01, 2026
607.80
614.90
594.85
606.80
606.80
+4.06%
27,174
0.63
Mar 31, 2026
583.15
607.25
581.30
583.15
583.15
0.00%
0
0.00
Mar 30, 2026
601.00
607.25
581.30
583.15
583.15
-3.69%
140,371
3.31
Mar 27, 2026
625.00
626.75
602.00
605.50
605.50
-3.12%
42,106
1.00
Mar 26, 2026
625.00
634.75
611.00
625.00
625.00
0.00%
0
0.00
Mar 25, 2026
611.80
634.75
611.00
625.00
625.00
+2.62%
61,830
1.46
Mar 24, 2026
615.20
619.65
602.00
609.05
609.05
+0.09%
35,370
0.83
Mar 23, 2026
624.95
624.95
596.00
608.50
608.50
-4.00%
87,115
2.09
Mar 20, 2026
637.25
647.10
631.45
633.85
633.85
-0.57%
34,910
0.84
Mar 19, 2026
649.85
650.60
635.00
637.50
637.50
-1.98%
20,016
0.48
Mar 18, 2026
657.25
662.90
649.20
650.35
650.35
-0.88%
45,180
1.10
Mar 17, 2026
659.30
662.35
651.65
656.15
656.15
-0.27%
37,122
0.91
Mar 16, 2026
670.75
672.60
650.45
657.95
657.95
-1.91%
37,669
0.93
Mar 13, 2026
682.75
683.50
668.55
670.75
670.75
-1.80%
18,342
0.45
Mar 12, 2026
686.70
692.75
675.25
683.05
683.05
-0.80%
16,348
0.40
Mar 11, 2026
692.00
699.10
687.00
688.55
688.55
-0.50%
14,637
0.36
Mar 10, 2026
697.25
702.15
689.05
692.00
692.00
-0.77%
23,325
0.57
Mar 09, 2026
690.35
700.00
685.00
697.40
697.40
-1.39%
53,417
1.33
Mar 06, 2026
707.75
716.75
705.00
707.20
707.20
-0.79%
25,654
0.64
Mar 05, 2026
711.50
719.00
707.45
712.85
712.85
+0.95%
22,150
0.55
Mar 04, 2026
700.15
714.20
690.20
706.15
706.15
-0.69%
63,135
1.59
Mar 03, 2026
711.05
713.20
687.80
711.05
711.05
0.00%
0
0.00
Mar 02, 2026
699.50
713.20
687.80
711.05
711.05
-0.84%
29,962
0.56
Feb 27, 2026
719.85
719.85
706.00
717.10
717.10
+0.13%
41,303
0.59
Feb 26, 2026
718.90
727.15
713.35
716.20
716.20
-0.37%
15,112
0.22
Feb 25, 2026
714.30
722.00
706.35
718.85
718.85
+1.32%
13,831
0.20
Feb 24, 2026
713.95
714.90
698.70
709.50
709.50
-0.64%
22,537
0.32
Feb 23, 2026
723.85
723.85
701.00
714.10
714.10
-0.17%
13,704
0.19
Feb 20, 2026
705.00
717.65
698.60
715.30
715.30
+1.45%
31,617
0.45
Feb 19, 2026
690.70
714.50
689.00
705.05
705.05
+2.15%
436,499
6.78
Feb 18, 2026
694.60
706.20
688.00
690.20
690.20
-0.64%
28,094
0.44
Feb 17, 2026
690.75
704.85
690.75
694.65
694.65
-0.09%
16,217
0.25
Feb 16, 2026
690.00
695.30
684.05
691.20
691.20
-0.59%
40,223
0.63
Feb 13, 2026
695.60
699.00
687.50
695.30
695.30
-0.53%
61,097
0.96
Feb 12, 2026
709.00
709.05
698.00
699.00
699.00
-1.51%
44,268
0.70
Feb 11, 2026
716.40
720.85
706.05
709.70
709.70
-0.89%
43,011
0.68
Feb 10, 2026
710.95
736.00
710.95
716.10
716.10
+0.89%
63,504
1.01
Feb 09, 2026
706.15
718.95
706.15
709.75
709.75
+0.80%
67,424
1.08
Feb 06, 2026
709.45
714.50
702.10
704.10
704.10
-0.75%
18,329
0.29
Feb 05, 2026
718.45
720.00
708.10
709.45
709.45
-1.12%
23,134
0.37
Feb 04, 2026
723.65
723.65
713.75
717.50
717.50
-1.35%
52,378
0.84
Feb 03, 2026
751.25
760.95
720.70
727.35
727.35
+0.17%
58,090
0.94
Feb 02, 2026
740.80
740.80
718.00
726.15
726.15
-2.70%
34,430
0.55
Jan 30, 2026
721.00
751.00
715.05
746.30
746.30
+3.16%
54,284
0.87
Jan 29, 2026
729.95
735.50
716.00
723.45
723.45
-0.52%
48,548
0.79
Rows: