Education
About Us
Working with TipRanks
Follow Us
Tata Chemicals Limited (IN:TATACHEM)
:TATACHEM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
949.35
950.75
928.80
930.60
930.60
-1.97%
14,298
0.33
Sep 25, 2025
957.15
966.50
947.00
949.30
949.30
-1.55%
27,746
0.63
Sep 24, 2025
955.65
971.00
955.65
964.25
964.25
+0.40%
26,323
0.60
Sep 23, 2025
973.90
982.00
957.90
960.40
960.40
-1.39%
9,887
0.22
Sep 22, 2025
997.00
1,001.00
970.05
973.90
973.90
-2.00%
40,530
0.92
Sep 19, 2025
988.65
1,001.85
983.65
993.75
993.75
+0.46%
20,126
0.46
Sep 18, 2025
1,010.00
1,010.05
986.75
989.20
989.20
-1.59%
37,673
0.87
Sep 17, 2025
975.05
1,026.00
975.05
1,005.15
1,005.15
+2.32%
572,489
16.60
Sep 16, 2025
978.70
1,004.00
975.00
982.40
982.40
+0.67%
72,517
2.15
Sep 15, 2025
960.15
985.00
960.15
975.85
975.85
+1.53%
17,638
0.52
Sep 12, 2025
970.15
978.35
958.20
961.15
961.15
-0.68%
13,223
0.39
Sep 11, 2025
941.55
976.00
941.55
967.75
967.75
+2.34%
50,662
1.52
Sep 10, 2025
946.00
955.00
942.15
945.65
945.65
+0.02%
5,861
0.17
Sep 09, 2025
944.95
948.80
935.05
945.45
945.45
+0.22%
18,912
0.55
Sep 08, 2025
934.05
952.80
934.05
943.40
943.40
+1.00%
23,021
0.66
Sep 05, 2025
933.05
946.25
925.65
934.05
934.05
-0.48%
6,677
0.19
Sep 04, 2025
952.55
952.55
933.45
938.60
938.60
-0.07%
15,722
0.43
Sep 03, 2025
932.55
942.25
931.00
939.30
939.30
+0.83%
13,426
0.36
Sep 02, 2025
939.00
944.00
929.30
931.60
931.60
-0.84%
11,615
0.31
Sep 01, 2025
915.20
941.40
915.20
939.50
939.50
+1.98%
25,699
0.68
Aug 29, 2025
913.95
934.00
913.95
921.30
921.30
+0.39%
6,363
0.17
Aug 28, 2025
935.00
938.70
915.60
917.70
917.70
-1.80%
11,536
0.30
Aug 26, 2025
955.10
955.10
930.10
934.55
934.55
-1.63%
13,132
0.34
Aug 25, 2025
936.05
954.00
936.05
950.00
950.00
+1.33%
11,650
0.29
Aug 22, 2025
939.25
945.55
935.70
937.50
937.50
-0.31%
16,790
0.41
Aug 21, 2025
942.20
945.40
935.95
940.40
940.40
-0.41%
11,771
0.28
Aug 20, 2025
947.60
951.70
939.00
944.25
944.25
-0.33%
7,415
0.18
Aug 19, 2025
945.85
950.30
941.40
947.35
947.35
+0.16%
18,401
0.44
Aug 18, 2025
941.00
953.45
939.60
945.85
945.85
+1.30%
17,940
0.42
Aug 14, 2025
942.35
945.85
932.00
933.70
933.70
-0.79%
4,193
0.10
Aug 13, 2025
950.00
950.10
937.60
941.10
941.10
-0.42%
8,146
0.19
Aug 12, 2025
949.60
954.30
944.00
945.10
945.10
-0.68%
6,293
0.14
Aug 11, 2025
940.95
956.30
940.90
951.55
951.55
+0.64%
8,373
0.18
Aug 08, 2025
954.35
963.05
942.40
945.50
945.50
-1.50%
21,455
0.47
Aug 07, 2025
941.00
963.35
936.50
959.85
959.85
+1.08%
34,744
0.76
Aug 06, 2025
958.05
963.40
944.00
949.60
949.60
-1.51%
15,745
0.34
Aug 05, 2025
973.45
982.55
957.45
964.20
964.20
-1.07%
24,788
0.52
Aug 04, 2025
957.15
975.55
954.25
974.65
974.65
+1.91%
21,997
0.46
Aug 01, 2025
989.50
989.50
954.35
956.35
956.35
-2.61%
22,202
0.46
Jul 31, 2025
969.10
998.15
969.10
982.00
982.00
-1.96%
94,140
2.00
Jul 30, 2025
999.90
1,019.05
993.00
1,001.60
1,001.60
+0.17%
110,425
2.43
Jul 29, 2025
952.75
1,005.30
949.55
999.90
999.90
+7.06%
529,386
14.10
Jul 28, 2025
945.00
957.35
923.55
933.95
933.95
-0.85%
96,792
2.66
Jul 25, 2025
946.05
953.70
921.05
942.00
942.00
-0.49%
65,833
1.85
Jul 24, 2025
975.85
976.30
944.10
946.65
946.65
-2.58%
37,975
1.06
Jul 23, 2025
968.90
975.50
952.05
971.70
971.70
+1.01%
95,864
2.72
Jul 22, 2025
942.05
965.65
935.20
961.95
961.95
+2.32%
38,544
1.08
Jul 21, 2025
922.75
947.10
922.75
940.15
940.15
+0.88%
32,411
0.91
Jul 18, 2025
937.35
938.90
926.20
931.95
931.95
-0.66%
6,679
0.19
Jul 17, 2025
939.00
948.00
935.85
938.15
938.15
-0.13%
14,388
0.40
Rows: