Education
About Us
Working with TipRanks
Follow Us
Tata Chemicals Limited (IN:TATACHEM)
:TATACHEM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
721.00
751.00
715.05
746.30
746.30
+3.16%
54,284
0.87
Jan 29, 2026
729.95
735.50
716.00
723.45
723.45
-0.52%
48,548
0.79
Jan 28, 2026
710.80
729.20
710.80
727.20
727.20
+2.38%
10,806
0.18
Jan 27, 2026
711.25
718.00
703.35
710.30
710.30
-0.53%
33,658
0.54
Jan 26, 2026
714.10
740.05
712.00
714.10
714.10
0.00%
0
0.00
Jan 23, 2026
740.00
740.05
712.00
714.10
714.10
-2.12%
23,202
0.37
Jan 22, 2026
700.35
734.00
700.35
729.60
729.60
+5.11%
102,915
1.69
Jan 21, 2026
729.75
729.75
692.05
694.10
694.10
-5.05%
123,307
2.08
Jan 20, 2026
744.45
746.45
726.00
731.05
731.05
-2.06%
44,155
0.75
Jan 19, 2026
751.20
754.60
744.90
746.45
746.45
-1.21%
29,653
0.50
Jan 16, 2026
769.50
772.45
753.35
755.60
755.60
-1.77%
13,721
0.23
Jan 15, 2026
769.25
774.90
759.35
769.25
769.25
0.00%
0
0.00
Jan 14, 2026
762.60
774.90
759.35
769.25
769.25
+0.88%
15,155
0.25
Jan 13, 2026
753.50
764.50
751.95
762.55
762.55
+1.71%
12,267
0.20
Jan 12, 2026
748.00
754.70
742.55
749.75
749.75
+0.33%
44,397
0.72
Jan 09, 2026
764.00
764.35
745.40
747.25
747.25
-2.16%
21,020
0.34
Jan 08, 2026
786.50
787.40
760.75
763.75
763.75
-2.54%
41,561
0.68
Jan 07, 2026
758.65
785.00
752.05
783.65
783.65
+3.79%
91,844
1.53
Jan 06, 2026
749.90
756.70
742.60
755.05
755.05
+1.17%
18,774
0.31
Jan 05, 2026
755.50
755.50
745.00
746.35
746.35
-1.17%
27,459
0.46
Jan 02, 2026
754.25
756.95
749.00
755.15
755.15
+0.52%
48,015
0.80
Jan 01, 2026
771.35
772.00
750.50
751.25
751.25
-1.85%
25,530
0.42
Dec 31, 2025
746.90
770.40
746.90
765.40
765.40
+2.24%
45,661
0.76
Dec 30, 2025
757.30
763.95
745.20
748.65
748.65
-1.65%
29,875
0.50
Dec 29, 2025
762.15
768.85
758.90
761.20
761.20
-0.35%
39,426
0.67
Dec 26, 2025
764.10
772.80
761.35
763.85
763.85
-0.21%
34,847
0.59
Dec 24, 2025
778.00
780.40
764.00
765.45
765.45
-1.44%
40,900
0.70
Dec 23, 2025
770.75
779.00
768.30
776.65
776.65
+0.98%
32,348
0.55
Dec 22, 2025
773.15
775.00
765.30
769.10
769.10
+1.04%
20,750
0.35
Dec 19, 2025
749.00
763.60
748.80
761.20
761.20
+1.72%
20,567
0.35
Dec 18, 2025
752.95
754.55
745.20
748.35
748.35
-0.46%
28,705
0.42
Dec 17, 2025
755.95
759.50
750.00
751.80
751.80
-0.59%
18,861
0.28
Dec 16, 2025
766.00
770.30
754.00
756.25
756.25
-1.24%
9,017
0.13
Dec 15, 2025
760.80
767.80
757.00
765.75
765.75
+0.90%
25,710
0.38
Dec 12, 2025
759.90
762.90
755.00
758.90
758.90
+0.67%
16,161
0.23
Dec 11, 2025
755.05
759.25
748.90
753.85
753.85
+0.20%
13,628
0.20
Dec 10, 2025
752.25
768.05
751.45
752.35
752.35
+0.35%
29,796
0.43
Dec 09, 2025
762.50
762.50
747.35
749.70
749.70
-1.68%
19,554
0.28
Dec 08, 2025
774.00
776.60
755.00
762.50
762.50
-1.47%
33,372
0.49
Dec 05, 2025
782.70
782.90
771.40
773.85
773.85
-1.06%
26,159
0.38
Dec 04, 2025
781.50
788.00
780.00
782.15
782.15
-0.14%
25,833
0.38
Dec 03, 2025
792.45
792.45
776.75
783.25
783.25
-0.83%
902,923
16.78
Dec 02, 2025
795.80
798.30
786.00
789.80
789.80
-0.75%
28,972
0.54
Dec 01, 2025
800.50
804.70
794.10
795.75
795.75
-0.59%
1,058,440
28.55
Nov 28, 2025
806.35
806.75
800.00
800.50
800.50
-1.05%
21,925
0.59
Nov 27, 2025
812.35
820.00
805.00
809.00
809.00
-0.82%
29,188
0.80
Nov 26, 2025
809.75
819.50
798.50
815.65
815.65
+1.54%
39,988
1.10
Nov 25, 2025
805.50
808.95
797.30
803.30
803.30
-0.14%
32,696
0.91
Nov 24, 2025
830.50
830.50
801.60
804.40
804.40
-0.69%
23,056
0.64
Nov 21, 2025
818.00
819.00
808.00
809.95
809.95
-1.09%
24,390
0.69
Rows: