Education
About Us
Working with TipRanks
Follow Us
Tata Chemicals Limited (IN:TATACHEM)
:TATACHEM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
944.55
956.00
936.75
939.00
939.00
-0.58%
28,773
0.73
Jul 03, 2025
934.40
950.00
933.50
944.50
944.50
+1.08%
49,898
1.28
Jul 02, 2025
930.50
942.10
924.70
934.40
934.40
+0.44%
33,866
0.79
Jul 01, 2025
933.15
941.85
925.35
930.35
930.35
-0.68%
30,565
0.69
Jun 30, 2025
933.90
943.80
933.00
936.75
936.75
+0.31%
14,469
0.32
Jun 27, 2025
935.05
942.25
931.60
933.85
933.85
-0.13%
17,290
0.38
Jun 26, 2025
942.40
946.10
924.70
935.05
935.05
-0.64%
51,309
1.13
Jun 25, 2025
913.75
942.60
911.00
941.05
941.05
+3.13%
36,189
0.80
Jun 24, 2025
911.05
924.00
908.00
912.45
912.45
+0.79%
23,614
0.52
Jun 23, 2025
910.00
915.25
900.05
905.30
905.30
-0.93%
14,719
0.32
Jun 20, 2025
906.50
918.00
905.65
913.80
913.80
+0.56%
10,826
0.24
Jun 19, 2025
925.85
928.85
905.45
908.70
908.70
-2.02%
15,371
0.33
Jun 18, 2025
935.85
940.85
925.00
927.40
927.40
-0.77%
8,201
0.18
Jun 17, 2025
936.00
945.25
930.95
934.55
934.55
-0.21%
24,767
0.54
Jun 16, 2025
920.00
939.60
911.50
936.55
936.55
+1.23%
16,887
0.37
Jun 13, 2025
919.05
930.30
919.00
925.20
925.20
-0.77%
14,745
0.32
Jun 12, 2025
953.95
953.95
931.05
932.35
932.35
-1.77%
19,496
0.42
Jun 11, 2025
969.45
971.95
951.05
960.15
949.15
+0.93%
30,586
0.66
Jun 10, 2025
965.00
976.30
959.00
962.35
951.32
+1.35%
69,862
1.53
Jun 09, 2025
933.15
962.95
933.15
960.50
949.50
+4.15%
38,646
0.86
Jun 06, 2025
933.05
945.95
922.00
932.95
922.26
+1.53%
80,000
1.79
Jun 05, 2025
919.85
936.30
911.70
929.50
918.85
+2.84%
49,070
1.09
Jun 04, 2025
906.00
917.70
896.10
914.30
903.82
+2.18%
39,884
0.89
Jun 03, 2025
898.95
913.95
894.10
905.15
894.78
+2.11%
63,569
1.44
Jun 02, 2025
885.60
898.90
881.15
896.70
886.43
+2.26%
18,972
0.43
May 30, 2025
891.00
894.80
879.60
887.05
876.89
+0.69%
18,901
0.43
May 29, 2025
902.80
902.80
886.65
891.20
880.99
+0.71%
22,765
0.52
May 28, 2025
906.50
907.80
892.00
895.20
884.94
+0.56%
55,994
1.28
May 27, 2025
882.50
903.85
880.00
900.50
890.18
+3.22%
126,909
3.02
May 26, 2025
875.20
886.45
871.10
882.50
872.39
+2.13%
54,822
1.33
May 23, 2025
857.80
887.00
857.50
874.10
864.08
+2.96%
30,410
0.73
May 22, 2025
859.70
863.70
851.65
858.85
849.01
+1.13%
29,423
0.71
May 21, 2025
866.90
866.90
855.30
859.10
849.26
+0.75%
12,216
0.29
May 20, 2025
877.90
878.80
861.00
862.60
852.72
+0.51%
88,297
2.15
May 19, 2025
859.75
873.70
856.70
868.20
858.25
+2.15%
53,703
1.33
May 16, 2025
852.15
860.85
851.70
859.75
849.90
+2.09%
13,972
0.35
May 15, 2025
843.85
854.55
837.65
851.90
842.14
+2.79%
96,479
2.45
May 14, 2025
842.80
842.80
835.00
838.40
828.79
+1.30%
31,115
0.79
May 13, 2025
848.95
849.80
832.05
837.25
827.66
-0.15%
23,822
0.55
May 12, 2025
831.45
849.45
828.95
848.25
838.53
+4.97%
53,618
1.19
May 09, 2025
772.30
820.00
772.30
817.45
808.08
+2.41%
27,095
0.60
May 08, 2025
815.10
844.30
801.30
807.50
798.25
-1.14%
118,661
2.74
May 07, 2025
801.10
828.50
801.10
826.30
816.83
+2.42%
32,070
0.75
May 06, 2025
847.90
847.90
812.15
816.10
806.75
-2.38%
62,146
1.46
May 05, 2025
833.40
847.50
830.40
845.70
836.01
+2.38%
27,283
0.63
May 02, 2025
842.25
847.40
832.55
835.65
826.08
+1.09%
11,860
0.27
Apr 30, 2025
857.00
858.40
833.75
836.20
826.62
-1.37%
26,103
0.60
Apr 29, 2025
839.00
859.45
839.00
857.60
847.77
+3.46%
20,436
0.46
Apr 28, 2025
828.80
841.40
824.65
838.50
828.89
+2.65%
21,848
0.49
Apr 25, 2025
871.00
871.00
822.20
826.35
816.88
-3.25%
51,535
1.16
Rows: