Education
About Us
Working with TipRanks
Follow Us
Tata Chemicals Limited (IN:TATACHEM)
:TATACHEM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
795.80
798.30
786.00
789.80
789.80
-0.75%
28,972
0.54
Dec 01, 2025
800.50
804.70
794.10
795.75
795.75
-0.59%
1,058,440
28.55
Nov 28, 2025
806.35
806.75
800.00
800.50
800.50
-1.05%
21,925
0.59
Nov 27, 2025
812.35
820.00
805.00
809.00
809.00
-0.82%
29,188
0.80
Nov 26, 2025
809.75
819.50
798.50
815.65
815.65
+1.54%
39,988
1.10
Nov 25, 2025
805.50
808.95
797.30
803.30
803.30
-0.14%
32,696
0.91
Nov 24, 2025
830.50
830.50
801.60
804.40
804.40
-0.69%
23,056
0.64
Nov 21, 2025
818.00
819.00
808.00
809.95
809.95
-1.09%
24,390
0.69
Nov 20, 2025
824.00
826.00
817.20
818.90
818.90
-0.06%
29,729
0.84
Nov 19, 2025
826.70
827.00
817.00
819.40
819.40
-0.89%
28,342
0.81
Nov 18, 2025
838.75
838.75
825.10
826.75
826.75
-0.95%
22,441
0.64
Nov 17, 2025
830.60
843.00
830.60
834.65
834.65
+0.20%
29,447
0.85
Nov 14, 2025
840.05
847.45
830.10
832.95
832.95
-1.07%
25,304
0.74
Nov 13, 2025
852.00
855.70
837.00
842.00
842.00
-1.24%
34,449
1.02
Nov 12, 2025
836.15
859.00
836.15
852.60
852.60
+1.20%
36,522
1.09
Nov 11, 2025
833.20
848.00
833.20
842.45
842.45
+0.23%
25,509
0.76
Nov 10, 2025
862.85
862.90
840.00
840.55
840.55
-2.05%
38,136
1.14
Nov 07, 2025
873.40
873.40
855.00
858.10
858.10
-1.73%
39,055
1.18
Nov 06, 2025
893.05
894.70
870.50
873.20
873.20
-2.16%
24,629
0.74
Nov 04, 2025
874.20
895.00
874.20
892.45
892.45
+1.97%
30,858
0.94
Nov 03, 2025
867.50
876.70
858.30
875.25
875.25
-1.74%
87,466
2.65
Oct 31, 2025
901.90
908.05
890.05
890.75
890.75
-1.10%
18,941
0.55
Oct 30, 2025
914.35
914.35
897.25
900.70
900.70
-1.26%
12,025
0.28
Oct 29, 2025
906.05
915.00
902.40
912.20
912.20
+0.95%
13,962
0.32
Oct 28, 2025
900.05
910.10
900.05
903.65
903.65
+1.11%
54,550
1.23
Oct 27, 2025
904.80
904.80
892.00
893.75
893.75
-0.73%
26,328
0.59
Oct 24, 2025
915.90
915.90
895.00
900.35
900.35
-0.45%
25,411
0.56
Oct 23, 2025
913.30
917.05
902.20
904.45
904.45
-0.89%
11,650
0.25
Oct 21, 2025
903.15
918.55
903.15
912.60
912.60
+1.05%
13,503
0.29
Oct 20, 2025
909.00
909.35
897.75
903.15
903.15
<+0.01%
39,298
0.86
Oct 17, 2025
907.80
918.35
895.05
903.10
903.10
-1.98%
47,962
1.06
Oct 16, 2025
914.85
934.10
907.55
921.30
921.30
+2.03%
38,728
0.86
Oct 15, 2025
919.95
919.95
896.20
903.00
903.00
-0.93%
47,133
1.06
Oct 14, 2025
912.95
944.25
910.20
911.50
911.50
+0.11%
74,912
1.73
Oct 13, 2025
903.05
931.50
903.05
910.50
910.50
+0.83%
50,111
1.16
Oct 10, 2025
907.00
909.50
901.45
903.00
903.00
-0.25%
15,952
0.37
Oct 09, 2025
907.35
910.80
903.20
905.30
905.30
-0.23%
11,481
0.27
Oct 08, 2025
923.05
923.05
905.30
907.35
907.35
-1.59%
22,068
0.51
Oct 07, 2025
928.20
936.00
921.00
922.05
922.05
-0.61%
13,414
0.31
Oct 06, 2025
929.95
942.50
922.60
927.70
927.70
+0.26%
30,439
0.70
Oct 03, 2025
920.00
927.70
910.60
925.30
925.30
+0.83%
26,349
0.60
Oct 01, 2025
939.95
939.95
912.20
917.65
917.65
-0.21%
24,197
0.55
Sep 30, 2025
934.80
934.80
906.20
919.60
919.60
-0.65%
48,857
1.12
Sep 29, 2025
933.15
944.10
922.00
925.65
925.65
-0.53%
14,439
0.33
Sep 26, 2025
949.35
950.75
928.80
930.60
930.60
-1.97%
14,298
0.33
Sep 25, 2025
957.15
966.50
947.00
949.30
949.30
-1.55%
27,746
0.63
Sep 24, 2025
955.65
971.00
955.65
964.25
964.25
+0.40%
26,323
0.60
Sep 23, 2025
973.90
982.00
957.90
960.40
960.40
-1.39%
9,887
0.22
Sep 22, 2025
997.00
1,001.00
970.05
973.90
973.90
-2.00%
40,530
0.92
Sep 19, 2025
988.65
1,001.85
983.65
993.75
993.75
+0.46%
20,126
0.46
Rows: