Education
About Us
Working with TipRanks
Follow Us
Tata Chemicals Limited (IN:TATACHEM)
:TATACHEM
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
913.95
934.00
913.95
921.30
921.30
+0.39%
6,363
0.17
Aug 28, 2025
935.00
938.70
915.60
917.70
917.70
-1.80%
11,536
0.30
Aug 26, 2025
955.10
955.10
930.10
934.55
934.55
-1.63%
13,132
0.34
Aug 25, 2025
936.05
954.00
936.05
950.00
950.00
+1.33%
11,650
0.29
Aug 22, 2025
939.25
945.55
935.70
937.50
937.50
-0.31%
16,790
0.41
Aug 21, 2025
942.20
945.40
935.95
940.40
940.40
-0.41%
11,771
0.28
Aug 20, 2025
947.60
951.70
939.00
944.25
944.25
-0.33%
7,415
0.18
Aug 19, 2025
945.85
950.30
941.40
947.35
947.35
+0.16%
18,401
0.44
Aug 18, 2025
941.00
953.45
939.60
945.85
945.85
+1.30%
17,940
0.42
Aug 14, 2025
942.35
945.85
932.00
933.70
933.70
-0.79%
4,193
0.10
Aug 13, 2025
950.00
950.10
937.60
941.10
941.10
-0.42%
8,146
0.19
Aug 12, 2025
949.60
954.30
944.00
945.10
945.10
-0.68%
6,293
0.14
Aug 11, 2025
940.95
956.30
940.90
951.55
951.55
+0.64%
8,373
0.18
Aug 08, 2025
954.35
963.05
942.40
945.50
945.50
-1.50%
21,455
0.47
Aug 07, 2025
941.00
963.35
936.50
959.85
959.85
+1.08%
34,744
0.76
Aug 06, 2025
958.05
963.40
944.00
949.60
949.60
-1.51%
15,745
0.34
Aug 05, 2025
973.45
982.55
957.45
964.20
964.20
-1.07%
24,788
0.52
Aug 04, 2025
957.15
975.55
954.25
974.65
974.65
+1.91%
21,997
0.46
Aug 01, 2025
989.50
989.50
954.35
956.35
956.35
-2.61%
22,202
0.46
Jul 31, 2025
969.10
998.15
969.10
982.00
982.00
-1.96%
94,140
2.00
Jul 30, 2025
999.90
1,019.05
993.00
1,001.60
1,001.60
+0.17%
110,425
2.43
Jul 29, 2025
952.75
1,005.30
949.55
999.90
999.90
+7.06%
529,386
14.10
Jul 28, 2025
945.00
957.35
923.55
933.95
933.95
-0.85%
96,792
2.66
Jul 25, 2025
946.05
953.70
921.05
942.00
942.00
-0.49%
65,833
1.85
Jul 24, 2025
975.85
976.30
944.10
946.65
946.65
-2.58%
37,975
1.06
Jul 23, 2025
968.90
975.50
952.05
971.70
971.70
+1.01%
95,864
2.72
Jul 22, 2025
942.05
965.65
935.20
961.95
961.95
+2.32%
38,544
1.08
Jul 21, 2025
922.75
947.10
922.75
940.15
940.15
+0.88%
32,411
0.91
Jul 18, 2025
937.35
938.90
926.20
931.95
931.95
-0.66%
6,679
0.19
Jul 17, 2025
939.00
948.00
935.85
938.15
938.15
-0.13%
14,388
0.40
Jul 16, 2025
934.00
943.40
922.45
939.35
939.35
+0.88%
15,497
0.43
Jul 15, 2025
923.70
938.45
922.55
931.20
931.20
+0.82%
12,613
0.35
Jul 14, 2025
907.95
925.75
905.00
923.65
923.65
+2.01%
17,288
0.47
Jul 11, 2025
921.00
923.70
901.55
905.45
905.45
-2.17%
31,125
0.86
Jul 10, 2025
922.05
927.15
917.20
925.55
925.55
+0.31%
17,699
0.49
Jul 09, 2025
925.05
930.00
920.55
922.70
922.70
-0.34%
24,127
0.61
Jul 08, 2025
933.80
934.00
919.40
925.85
925.85
-0.35%
14,633
0.37
Jul 07, 2025
938.70
941.95
927.70
929.10
929.10
-1.05%
24,499
0.62
Jul 04, 2025
944.55
956.00
936.75
939.00
939.00
-0.58%
28,773
0.73
Jul 03, 2025
934.40
950.00
933.50
944.50
944.50
+1.08%
49,898
1.28
Jul 02, 2025
930.50
942.10
924.70
934.40
934.40
+0.44%
33,866
0.79
Jul 01, 2025
933.15
941.85
925.35
930.35
930.35
-0.68%
30,565
0.69
Jun 30, 2025
933.90
943.80
933.00
936.75
936.75
+0.31%
14,469
0.32
Jun 27, 2025
935.05
942.25
931.60
933.85
933.85
-0.13%
17,290
0.38
Jun 26, 2025
942.40
946.10
924.70
935.05
935.05
-0.64%
51,309
1.13
Jun 25, 2025
913.75
942.60
911.00
941.05
941.05
+3.13%
36,189
0.80
Jun 24, 2025
911.05
924.00
908.00
912.45
912.45
+0.79%
23,614
0.52
Jun 23, 2025
910.00
915.25
900.05
905.30
905.30
-0.93%
14,719
0.32
Jun 20, 2025
906.50
918.00
905.65
913.80
913.80
+0.56%
10,826
0.24
Jun 19, 2025
925.85
928.85
905.45
908.70
908.70
-2.02%
15,371
0.33
Rows: