Education
About Us
Working with TipRanks
Follow Us
Tata Chemicals Limited (IN:TATACHEM)
:TATACHEM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
999.90
1,019.05
993.00
1,001.60
1,001.60
+0.17%
110,425
2.43
Jul 29, 2025
952.75
1,005.30
949.55
999.90
999.90
+7.06%
529,386
14.10
Jul 28, 2025
945.00
957.35
923.55
933.95
933.95
-0.85%
96,792
2.66
Jul 25, 2025
946.05
953.70
921.05
942.00
942.00
-0.49%
65,833
1.85
Jul 24, 2025
975.85
976.30
944.10
946.65
946.65
-2.58%
37,975
1.06
Jul 23, 2025
968.90
975.50
952.05
971.70
971.70
+1.01%
95,864
2.72
Jul 22, 2025
942.05
965.65
935.20
961.95
961.95
+2.32%
38,544
1.08
Jul 21, 2025
922.75
947.10
922.75
940.15
940.15
+0.88%
32,411
0.91
Jul 18, 2025
937.35
938.90
926.20
931.95
931.95
-0.66%
6,679
0.19
Jul 17, 2025
939.00
948.00
935.85
938.15
938.15
-0.13%
14,388
0.40
Jul 16, 2025
934.00
943.40
922.45
939.35
939.35
+0.88%
15,497
0.43
Jul 15, 2025
923.70
938.45
922.55
931.20
931.20
+0.82%
12,613
0.35
Jul 14, 2025
907.95
925.75
905.00
923.65
923.65
+2.01%
17,288
0.47
Jul 11, 2025
921.00
923.70
901.55
905.45
905.45
-2.17%
31,125
0.86
Jul 10, 2025
922.05
927.15
917.20
925.55
925.55
+0.31%
17,699
0.49
Jul 09, 2025
925.05
930.00
920.55
922.70
922.70
-0.34%
24,127
0.61
Jul 08, 2025
933.80
934.00
919.40
925.85
925.85
-0.35%
14,633
0.37
Jul 07, 2025
938.70
941.95
927.70
929.10
929.10
-1.05%
24,499
0.62
Jul 04, 2025
944.55
956.00
936.75
939.00
939.00
-0.58%
28,773
0.73
Jul 03, 2025
934.40
950.00
933.50
944.50
944.50
+1.08%
49,898
1.28
Jul 02, 2025
930.50
942.10
924.70
934.40
934.40
+0.44%
33,866
0.79
Jul 01, 2025
933.15
941.85
925.35
930.35
930.35
-0.68%
30,565
0.69
Jun 30, 2025
933.90
943.80
933.00
936.75
936.75
+0.31%
14,469
0.32
Jun 27, 2025
935.05
942.25
931.60
933.85
933.85
-0.13%
17,290
0.38
Jun 26, 2025
942.40
946.10
924.70
935.05
935.05
-0.64%
51,309
1.13
Jun 25, 2025
913.75
942.60
911.00
941.05
941.05
+3.13%
36,189
0.80
Jun 24, 2025
911.05
924.00
908.00
912.45
912.45
+0.79%
23,614
0.52
Jun 23, 2025
910.00
915.25
900.05
905.30
905.30
-0.93%
14,719
0.32
Jun 20, 2025
906.50
918.00
905.65
913.80
913.80
+0.56%
10,826
0.24
Jun 19, 2025
925.85
928.85
905.45
908.70
908.70
-2.02%
15,371
0.33
Jun 18, 2025
935.85
940.85
925.00
927.40
927.40
-0.77%
8,201
0.18
Jun 17, 2025
936.00
945.25
930.95
934.55
934.55
-0.21%
24,767
0.54
Jun 16, 2025
920.00
939.60
911.50
936.55
936.55
+1.23%
16,887
0.37
Jun 13, 2025
919.05
930.30
919.00
925.20
925.20
-0.77%
14,745
0.32
Jun 12, 2025
953.95
953.95
931.05
932.35
932.35
-1.77%
19,496
0.42
Jun 11, 2025
969.45
971.95
951.05
960.15
949.15
+0.93%
30,586
0.66
Jun 10, 2025
965.00
976.30
959.00
962.35
951.32
+1.35%
69,862
1.53
Jun 09, 2025
933.15
962.95
933.15
960.50
949.50
+4.15%
38,646
0.86
Jun 06, 2025
933.05
945.95
922.00
932.95
922.26
+1.53%
80,000
1.79
Jun 05, 2025
919.85
936.30
911.70
929.50
918.85
+2.84%
49,070
1.09
Jun 04, 2025
906.00
917.70
896.10
914.30
903.82
+2.18%
39,884
0.89
Jun 03, 2025
898.95
913.95
894.10
905.15
894.78
+2.11%
63,569
1.44
Jun 02, 2025
885.60
898.90
881.15
896.70
886.43
+2.26%
18,972
0.43
May 30, 2025
891.00
894.80
879.60
887.05
876.89
+0.69%
18,901
0.43
May 29, 2025
902.80
902.80
886.65
891.20
880.99
+0.71%
22,765
0.52
May 28, 2025
906.50
907.80
892.00
895.20
884.94
+0.56%
55,994
1.28
May 27, 2025
882.50
903.85
880.00
900.50
890.18
+3.22%
126,909
3.02
May 26, 2025
875.20
886.45
871.10
882.50
872.39
+2.13%
54,822
1.33
May 23, 2025
857.80
887.00
857.50
874.10
864.08
+2.96%
30,410
0.73
May 22, 2025
859.70
863.70
851.65
858.85
849.01
+1.13%
29,423
0.71
Rows: