Education
About Us
Working with TipRanks
Follow Us
Tata Chemicals Limited (IN:TATACHEM)
:TATACHEM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
919.05
930.30
919.00
925.20
925.20
-0.77%
14,745
0.32
Jun 12, 2025
953.95
953.95
931.05
932.35
932.35
-1.77%
19,496
0.42
Jun 11, 2025
969.45
971.95
951.05
960.15
949.15
+0.93%
30,586
0.66
Jun 10, 2025
965.00
976.30
959.00
962.35
951.32
+1.35%
69,862
1.53
Jun 09, 2025
933.15
962.95
933.15
960.50
949.50
+4.15%
38,646
0.86
Jun 06, 2025
933.05
945.95
922.00
932.95
922.26
+1.53%
80,000
1.79
Jun 05, 2025
919.85
936.30
911.70
929.50
918.85
+2.84%
49,070
1.09
Jun 04, 2025
906.00
917.70
896.10
914.30
903.82
+2.18%
39,884
0.89
Jun 03, 2025
898.95
913.95
894.10
905.15
894.78
+2.11%
63,569
1.44
Jun 02, 2025
885.60
898.90
881.15
896.70
886.43
+2.26%
18,972
0.43
May 30, 2025
891.00
894.80
879.60
887.05
876.89
+0.69%
18,901
0.43
May 29, 2025
902.80
902.80
886.65
891.20
880.99
+0.71%
22,765
0.52
May 28, 2025
906.50
907.80
892.00
895.20
884.94
+0.56%
55,994
1.28
May 27, 2025
882.50
903.85
880.00
900.50
890.18
+3.22%
126,909
3.02
May 26, 2025
875.20
886.45
871.10
882.50
872.39
+2.13%
54,822
1.33
May 23, 2025
857.80
887.00
857.50
874.10
864.08
+2.96%
30,410
0.73
May 22, 2025
859.70
863.70
851.65
858.85
849.01
+1.13%
29,423
0.71
May 21, 2025
866.90
866.90
855.30
859.10
849.26
+0.75%
12,216
0.29
May 20, 2025
877.90
878.80
861.00
862.60
852.72
+0.51%
88,297
2.15
May 19, 2025
859.75
873.70
856.70
868.20
858.25
+2.15%
53,703
1.33
May 16, 2025
852.15
860.85
851.70
859.75
849.90
+2.09%
13,972
0.35
May 15, 2025
843.85
854.55
837.65
851.90
842.14
+2.79%
96,479
2.45
May 14, 2025
842.80
842.80
835.00
838.40
828.79
+1.30%
31,115
0.79
May 13, 2025
848.95
849.80
832.05
837.25
827.66
-0.15%
23,822
0.55
May 12, 2025
831.45
849.45
828.95
848.25
838.53
+4.97%
53,618
1.19
May 09, 2025
772.30
820.00
772.30
817.45
808.08
+2.41%
27,095
0.60
May 08, 2025
815.10
844.30
801.30
807.50
798.25
-1.14%
118,661
2.74
May 07, 2025
801.10
828.50
801.10
826.30
816.83
+2.42%
32,070
0.75
May 06, 2025
847.90
847.90
812.15
816.10
806.75
-2.38%
62,146
1.46
May 05, 2025
833.40
847.50
830.40
845.70
836.01
+2.38%
27,283
0.63
May 02, 2025
842.25
847.40
832.55
835.65
826.08
+1.09%
11,860
0.27
Apr 30, 2025
857.00
858.40
833.75
836.20
826.62
-1.37%
26,103
0.60
Apr 29, 2025
839.00
859.45
839.00
857.60
847.77
+3.46%
20,436
0.46
Apr 28, 2025
828.80
841.40
824.65
838.50
828.89
+2.65%
21,848
0.49
Apr 25, 2025
871.00
871.00
822.20
826.35
816.88
-3.25%
51,535
1.16
Apr 24, 2025
855.85
875.40
855.80
864.05
854.15
+1.94%
54,037
1.22
Apr 23, 2025
855.70
867.45
851.00
857.45
847.63
+1.81%
62,088
1.43
Apr 22, 2025
856.00
861.90
846.25
851.95
842.19
+0.90%
35,676
0.82
Apr 21, 2025
859.90
859.90
847.25
854.10
844.31
+1.84%
11,175
0.25
Apr 17, 2025
852.90
859.25
843.05
848.40
838.68
+1.25%
23,400
0.50
Apr 16, 2025
855.00
855.00
845.10
847.65
837.94
+1.25%
18,485
0.38
Apr 15, 2025
838.95
847.95
836.50
846.90
837.20
+2.93%
28,201
0.55
Apr 11, 2025
835.50
835.60
815.80
832.30
822.76
+3.72%
51,794
1.00
Apr 09, 2025
809.40
814.35
797.85
811.75
802.45
+1.45%
13,716
0.26
Apr 08, 2025
806.10
815.65
801.70
809.40
800.13
+2.02%
20,911
0.38
Apr 07, 2025
772.00
806.40
762.45
802.55
793.36
-0.07%
209,747
4.06
Apr 04, 2025
847.00
854.00
810.50
812.40
803.09
-3.24%
17,248
0.33
Apr 03, 2025
841.05
854.25
841.05
849.30
839.57
+0.84%
20,278
0.39
Apr 02, 2025
850.00
853.85
828.00
851.95
842.19
+2.59%
29,606
0.56
Apr 01, 2025
860.00
864.70
835.25
840.05
830.42
-1.77%
33,858
0.64
Rows: