Education
About Us
Working with TipRanks
Follow Us
Tasty Bite Eatables Ltd (IN:TASTYBITE)
:TASTYBITE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
6,885.00
6,934.45
6,786.45
6,810.40
6,810.40
-0.02%
66
0.40
Mar 16, 2026
6,900.00
6,922.15
6,775.00
6,812.00
6,812.00
-1.43%
33
0.19
Mar 13, 2026
6,996.50
6,996.50
6,891.50
6,910.80
6,910.80
-2.52%
25
0.14
Mar 12, 2026
7,083.00
7,135.50
6,963.50
7,089.30
7,089.30
+0.08%
101
0.57
Mar 11, 2026
7,284.00
7,284.00
7,050.00
7,083.30
7,083.30
-2.76%
117
0.67
Mar 10, 2026
7,065.00
7,285.00
7,065.00
7,284.60
7,284.60
+3.12%
220
1.26
Mar 09, 2026
6,900.00
7,080.75
6,774.10
7,064.45
7,064.45
+1.20%
281
1.64
Mar 06, 2026
7,000.50
7,064.50
6,953.70
6,980.35
6,980.35
-0.72%
97
0.56
Mar 05, 2026
7,000.00
7,062.00
6,966.10
7,030.75
7,030.75
+0.14%
74
0.43
Mar 04, 2026
6,980.00
7,059.55
6,883.40
7,020.85
7,020.85
-0.53%
151
0.89
Mar 03, 2026
7,058.15
7,159.75
6,857.35
7,058.15
7,058.15
0.00%
0
0.00
Mar 02, 2026
7,159.75
7,159.75
6,857.35
7,058.15
7,058.15
-2.08%
196
1.16
Feb 27, 2026
7,220.00
7,243.75
7,200.00
7,207.80
7,207.80
-0.55%
21
0.12
Feb 26, 2026
7,358.50
7,389.85
7,185.00
7,247.60
7,247.60
-1.21%
258
1.55
Feb 25, 2026
7,391.60
7,434.35
7,322.00
7,336.55
7,336.55
+0.20%
90
0.54
Feb 24, 2026
7,437.00
7,522.00
7,322.05
7,322.05
7,322.05
-1.56%
75
0.46
Feb 23, 2026
7,600.00
7,615.75
7,422.00
7,437.90
7,437.90
-1.91%
78
0.48
Feb 20, 2026
7,691.70
7,691.70
7,550.00
7,582.40
7,582.40
-1.29%
143
0.85
Feb 19, 2026
7,665.00
7,752.00
7,645.45
7,681.35
7,681.35
+0.20%
146
0.88
Feb 18, 2026
7,998.00
8,055.00
7,601.85
7,665.65
7,665.65
-4.17%
272
1.68
Feb 17, 2026
8,146.95
8,146.95
7,906.60
7,998.95
7,998.95
+4.08%
153
0.96
Feb 16, 2026
7,755.05
8,749.00
7,755.05
8,163.00
8,163.00
+6.21%
991
6.86
Feb 13, 2026
7,797.00
7,811.50
7,650.00
7,685.45
7,685.45
-3.08%
114
0.78
Feb 12, 2026
7,845.00
7,965.00
7,736.00
7,930.00
7,930.00
+1.07%
137
0.95
Feb 11, 2026
7,850.00
7,882.00
7,688.00
7,845.75
7,845.75
+0.51%
93
0.65
Feb 10, 2026
7,638.00
8,102.50
7,638.00
7,805.95
7,805.95
+2.20%
352
2.46
Feb 09, 2026
7,188.30
7,655.00
7,154.40
7,638.00
7,638.00
+6.26%
235
1.65
Feb 06, 2026
7,145.00
7,238.15
7,051.00
7,188.30
7,188.30
+0.58%
182
1.28
Feb 05, 2026
7,300.00
7,407.00
7,015.00
7,146.75
7,146.75
-1.49%
238
1.70
Feb 04, 2026
7,343.00
7,501.35
7,207.60
7,255.15
7,255.15
-1.21%
203
1.48
Feb 03, 2026
7,345.00
7,447.50
7,100.00
7,343.75
7,343.75
+8.27%
223
1.66
Feb 02, 2026
6,800.00
6,823.85
6,653.90
6,783.10
6,783.10
-1.54%
66
0.49
Jan 30, 2026
6,771.00
6,987.45
6,600.00
6,888.95
6,888.95
+1.73%
92
0.68
Jan 29, 2026
6,863.00
6,863.00
6,761.00
6,771.70
6,771.70
-2.07%
151
1.13
Jan 28, 2026
6,815.95
6,933.50
6,813.00
6,914.95
6,914.95
+1.45%
159
1.20
Jan 27, 2026
7,032.25
7,032.25
6,755.20
6,815.95
6,815.95
-3.08%
157
1.13
Jan 26, 2026
7,032.25
7,057.10
6,960.00
7,032.25
7,032.25
0.00%
0
0.00
Jan 23, 2026
7,045.50
7,057.10
6,960.00
7,032.25
7,032.25
-0.82%
29
0.21
Jan 22, 2026
7,254.50
7,255.00
7,055.50
7,090.65
7,090.65
-0.09%
21
0.15
Jan 21, 2026
7,300.00
7,300.00
6,990.00
7,096.70
7,096.70
-2.78%
122
0.87
Jan 20, 2026
7,441.00
7,441.00
7,211.20
7,300.00
7,300.00
-1.90%
191
1.39
Jan 19, 2026
7,494.00
7,541.30
7,441.55
7,441.55
7,441.55
-1.97%
54
0.38
Jan 16, 2026
7,610.00
7,634.10
7,587.40
7,591.25
7,591.25
-1.02%
42
0.30
Jan 15, 2026
7,669.45
7,950.00
7,560.00
7,669.45
7,669.45
0.00%
0
0.00
Jan 14, 2026
7,950.00
7,950.00
7,560.00
7,669.45
7,669.45
-0.26%
39
0.27
Jan 13, 2026
7,626.70
7,710.00
7,572.05
7,689.40
7,689.40
+0.82%
45
0.31
Jan 12, 2026
7,620.00
7,655.80
7,442.00
7,626.70
7,626.70
+0.17%
102
0.70
Jan 09, 2026
7,700.00
7,727.35
7,612.00
7,613.50
7,613.50
-1.23%
33
0.23
Jan 08, 2026
7,808.35
7,813.70
7,680.00
7,708.05
7,708.05
-1.28%
72
0.49
Jan 07, 2026
7,793.50
7,840.00
7,777.00
7,808.35
7,808.35
+0.27%
30
0.20
Rows: