Education
About Us
Working with TipRanks
Follow Us
Tasty Bite Eatables Ltd (IN:TASTYBITE)
:TASTYBITE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
8,099.95
8,099.95
8,000.00
8,031.40
8,031.40
-0.10%
300
2.07
Dec 18, 2025
7,810.00
8,050.95
7,810.00
8,039.35
8,039.35
-0.11%
275
1.85
Dec 17, 2025
8,075.00
8,093.25
8,005.50
8,047.85
8,047.85
-1.08%
114
0.76
Dec 16, 2025
8,160.00
8,199.95
8,080.00
8,135.40
8,135.40
-0.43%
296
2.00
Dec 15, 2025
8,095.00
8,176.50
8,084.95
8,170.40
8,170.40
+1.51%
240
1.61
Dec 12, 2025
8,100.00
8,129.85
8,048.75
8,048.75
8,048.75
-0.44%
214
1.33
Dec 11, 2025
8,217.00
8,217.00
8,054.10
8,084.00
8,084.00
-0.88%
78
0.47
Dec 10, 2025
8,179.95
8,272.80
8,090.05
8,155.85
8,155.85
+0.83%
192
1.18
Dec 09, 2025
7,981.25
8,170.85
7,910.65
8,088.45
8,088.45
+1.34%
27
0.16
Dec 08, 2025
8,109.00
8,148.00
7,951.00
7,981.25
7,981.25
-1.48%
132
0.78
Dec 05, 2025
8,150.00
8,212.60
8,085.00
8,101.40
8,101.40
-1.80%
124
0.73
Dec 04, 2025
8,205.00
8,287.50
8,150.00
8,250.00
8,250.00
+0.05%
23
0.13
Dec 03, 2025
8,344.55
8,344.55
8,232.50
8,245.75
8,245.75
-1.54%
9
0.05
Dec 02, 2025
8,449.00
8,472.50
8,221.00
8,374.40
8,374.40
-0.89%
86
0.49
Dec 01, 2025
8,365.00
8,544.95
8,338.65
8,449.85
8,449.85
+0.36%
92
0.53
Nov 28, 2025
8,330.00
8,423.50
8,306.35
8,419.60
8,419.60
+1.07%
38
0.21
Nov 27, 2025
8,383.00
8,383.00
8,256.70
8,330.55
8,330.55
-1.06%
13
0.07
Nov 26, 2025
8,420.00
8,420.00
8,420.00
8,420.00
8,420.00
+1.15%
1
<0.01
Nov 25, 2025
8,444.00
8,465.00
8,315.10
8,324.30
8,324.30
-1.07%
21
0.12
Nov 24, 2025
8,300.00
8,595.00
8,258.00
8,414.10
8,414.10
+1.37%
401
1.87
Nov 21, 2025
8,378.00
8,400.00
8,265.55
8,300.00
8,300.00
-0.60%
35
0.16
Nov 20, 2025
8,439.90
8,443.00
8,309.05
8,349.90
8,349.90
-1.07%
32
0.15
Nov 19, 2025
8,423.90
8,439.90
8,308.35
8,439.90
8,439.90
+0.69%
22
0.10
Nov 18, 2025
8,304.90
8,446.55
8,304.85
8,382.00
8,382.00
-0.46%
29
0.13
Nov 17, 2025
8,518.00
8,554.65
8,304.10
8,421.15
8,421.15
-0.46%
230
1.02
Nov 14, 2025
8,542.50
8,571.85
8,402.15
8,459.65
8,459.65
-1.07%
35
0.15
Nov 13, 2025
8,590.00
8,636.65
8,551.05
8,551.50
8,551.50
+0.32%
38
0.17
Nov 12, 2025
8,714.00
8,792.15
8,451.45
8,524.25
8,524.25
-1.05%
324
1.42
Nov 11, 2025
8,850.00
8,850.00
8,570.00
8,614.65
8,614.65
-4.21%
163
0.64
Nov 10, 2025
8,885.00
9,054.90
8,520.00
8,993.20
8,993.20
+1.26%
210
0.82
Nov 07, 2025
8,817.50
8,991.90
8,761.75
8,881.35
8,881.35
+0.26%
83
0.32
Nov 06, 2025
8,955.00
8,965.00
8,817.00
8,858.00
8,858.00
-0.87%
21
0.08
Nov 04, 2025
9,019.00
9,050.00
8,935.50
8,935.50
8,935.50
0.00%
21
0.08
Nov 03, 2025
9,010.00
9,037.85
8,925.00
8,935.50
8,935.50
-0.26%
60
0.23
Oct 31, 2025
8,982.00
9,050.00
8,928.00
8,958.40
8,958.40
-0.39%
198
0.75
Oct 30, 2025
9,047.50
9,059.45
8,975.00
8,993.15
8,993.15
-0.12%
53
0.19
Oct 29, 2025
9,028.05
9,058.40
8,998.95
9,004.30
9,004.30
-0.06%
43
0.15
Oct 28, 2025
9,187.65
9,220.10
8,911.00
9,009.75
9,009.75
+0.02%
609
2.12
Oct 27, 2025
9,050.00
9,050.00
8,950.50
9,007.50
9,007.50
-0.09%
35
0.11
Oct 24, 2025
9,195.00
9,195.00
8,993.75
9,015.25
9,015.25
-2.03%
93
0.30
Oct 23, 2025
9,279.00
9,299.60
9,200.00
9,201.65
9,201.65
+0.52%
33
0.11
Oct 21, 2025
9,094.50
9,231.50
9,070.00
9,153.75
9,153.75
+1.03%
88
0.28
Oct 20, 2025
9,200.00
9,200.00
9,023.05
9,060.00
9,060.00
+0.87%
14
0.04
Oct 17, 2025
8,940.55
9,218.00
8,940.55
8,981.90
8,981.90
+0.63%
221
0.70
Oct 16, 2025
8,866.10
8,948.90
8,856.35
8,925.30
8,925.30
+0.67%
61
0.19
Oct 15, 2025
8,868.50
8,880.40
8,764.70
8,866.10
8,866.10
+0.77%
118
0.37
Oct 14, 2025
8,910.50
9,045.00
8,770.15
8,798.20
8,798.20
-0.37%
136
0.42
Oct 13, 2025
8,848.05
8,896.10
8,796.00
8,831.30
8,831.30
-0.51%
47
0.14
Oct 10, 2025
8,847.65
8,927.95
8,847.65
8,876.45
8,876.45
+0.67%
151
0.46
Oct 09, 2025
8,855.60
8,900.00
8,794.00
8,817.05
8,817.05
-0.44%
89
0.27
Rows: