Education
About Us
Working with TipRanks
Follow Us
Tasty Bite Eatables Ltd (IN:TASTYBITE)
:TASTYBITE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6,771.00
6,987.45
6,600.00
6,888.95
6,888.95
+1.73%
92
0.68
Jan 29, 2026
6,863.00
6,863.00
6,761.00
6,771.70
6,771.70
-2.07%
151
1.13
Jan 28, 2026
6,815.95
6,933.50
6,813.00
6,914.95
6,914.95
+1.45%
159
1.20
Jan 27, 2026
7,032.25
7,032.25
6,755.20
6,815.95
6,815.95
-3.08%
157
1.13
Jan 26, 2026
7,032.25
7,057.10
6,960.00
7,032.25
7,032.25
0.00%
0
0.00
Jan 23, 2026
7,045.50
7,057.10
6,960.00
7,032.25
7,032.25
-0.82%
29
0.21
Jan 22, 2026
7,254.50
7,255.00
7,055.50
7,090.65
7,090.65
-0.09%
21
0.15
Jan 21, 2026
7,300.00
7,300.00
6,990.00
7,096.70
7,096.70
-2.78%
122
0.87
Jan 20, 2026
7,441.00
7,441.00
7,211.20
7,300.00
7,300.00
-1.90%
191
1.39
Jan 19, 2026
7,494.00
7,541.30
7,441.55
7,441.55
7,441.55
-1.97%
54
0.38
Jan 16, 2026
7,610.00
7,634.10
7,587.40
7,591.25
7,591.25
-1.02%
42
0.30
Jan 15, 2026
7,669.45
7,950.00
7,560.00
7,669.45
7,669.45
0.00%
0
0.00
Jan 14, 2026
7,950.00
7,950.00
7,560.00
7,669.45
7,669.45
-0.26%
39
0.27
Jan 13, 2026
7,626.70
7,710.00
7,572.05
7,689.40
7,689.40
+0.82%
45
0.31
Jan 12, 2026
7,620.00
7,655.80
7,442.00
7,626.70
7,626.70
+0.17%
102
0.70
Jan 09, 2026
7,700.00
7,727.35
7,612.00
7,613.50
7,613.50
-1.23%
33
0.23
Jan 08, 2026
7,808.35
7,813.70
7,680.00
7,708.05
7,708.05
-1.28%
72
0.49
Jan 07, 2026
7,793.50
7,840.00
7,777.00
7,808.35
7,808.35
+0.27%
30
0.20
Jan 06, 2026
7,776.30
7,808.65
7,715.10
7,787.50
7,787.50
+0.14%
87
0.51
Jan 05, 2026
7,705.00
7,849.00
7,680.00
7,776.30
7,776.30
-1.42%
340
2.05
Jan 02, 2026
7,705.00
7,935.00
7,705.00
7,888.65
7,888.65
+0.19%
74
0.44
Jan 01, 2026
7,875.50
7,897.45
7,821.20
7,873.55
7,873.55
+0.88%
11
0.07
Dec 31, 2025
7,800.00
7,926.80
7,800.00
7,805.00
7,805.00
-1.46%
53
0.31
Dec 30, 2025
7,790.25
7,920.45
7,769.55
7,920.45
7,920.45
+2.24%
198
1.17
Dec 29, 2025
7,785.00
7,883.00
7,700.00
7,746.90
7,746.90
-1.06%
498
3.03
Dec 26, 2025
7,925.00
7,948.40
7,800.00
7,830.25
7,830.25
-1.13%
662
4.25
Dec 24, 2025
8,349.95
8,349.95
7,881.60
7,920.05
7,920.05
-0.61%
533
3.48
Dec 23, 2025
8,028.50
8,050.00
7,943.90
7,968.40
7,968.40
-0.43%
370
2.47
Dec 22, 2025
8,045.00
8,160.50
7,950.00
8,002.65
8,002.65
-0.36%
296
2.01
Dec 19, 2025
8,099.95
8,099.95
8,000.00
8,031.40
8,031.40
-0.10%
300
2.07
Dec 18, 2025
7,810.00
8,050.95
7,810.00
8,039.35
8,039.35
-0.11%
275
1.85
Dec 17, 2025
8,075.00
8,093.25
8,005.50
8,047.85
8,047.85
-1.08%
114
0.76
Dec 16, 2025
8,160.00
8,199.95
8,080.00
8,135.40
8,135.40
-0.43%
296
2.00
Dec 15, 2025
8,095.00
8,176.50
8,084.95
8,170.40
8,170.40
+1.51%
240
1.61
Dec 12, 2025
8,100.00
8,129.85
8,048.75
8,048.75
8,048.75
-0.44%
214
1.33
Dec 11, 2025
8,217.00
8,217.00
8,054.10
8,084.00
8,084.00
-0.88%
78
0.47
Dec 10, 2025
8,179.95
8,272.80
8,090.05
8,155.85
8,155.85
+0.83%
192
1.18
Dec 09, 2025
7,981.25
8,170.85
7,910.65
8,088.45
8,088.45
+1.34%
27
0.16
Dec 08, 2025
8,109.00
8,148.00
7,951.00
7,981.25
7,981.25
-1.48%
132
0.78
Dec 05, 2025
8,150.00
8,212.60
8,085.00
8,101.40
8,101.40
-1.80%
124
0.73
Dec 04, 2025
8,205.00
8,287.50
8,150.00
8,250.00
8,250.00
+0.05%
23
0.13
Dec 03, 2025
8,344.55
8,344.55
8,232.50
8,245.75
8,245.75
-1.54%
9
0.05
Dec 02, 2025
8,449.00
8,472.50
8,221.00
8,374.40
8,374.40
-0.89%
86
0.49
Dec 01, 2025
8,365.00
8,544.95
8,338.65
8,449.85
8,449.85
+0.36%
92
0.53
Nov 28, 2025
8,330.00
8,423.50
8,306.35
8,419.60
8,419.60
+1.07%
38
0.21
Nov 27, 2025
8,383.00
8,383.00
8,256.70
8,330.55
8,330.55
-1.06%
13
0.07
Nov 26, 2025
8,420.00
8,420.00
8,420.00
8,420.00
8,420.00
+1.15%
1
<0.01
Nov 25, 2025
8,444.00
8,465.00
8,315.10
8,324.30
8,324.30
-1.07%
21
0.12
Nov 24, 2025
8,300.00
8,595.00
8,258.00
8,414.10
8,414.10
+1.37%
401
1.87
Nov 21, 2025
8,378.00
8,400.00
8,265.55
8,300.00
8,300.00
-0.60%
35
0.16
Rows: