Tasty Bite Eatables Ltd (IN:TASTYBITE)
:TASTYBITE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
7,080.00
7,080.00
6,940.00
6,972.40
6,972.40
-1.52%
43
0.26
Apr 08, 2026
7,219.60
7,219.60
6,890.15
7,080.00
7,080.00
+4.05%
151
0.93
Apr 07, 2026
6,858.50
6,858.50
6,761.00
6,804.55
6,804.55
+1.12%
15
0.09
Apr 06, 2026
6,782.55
6,811.50
6,701.05
6,729.40
6,729.40
+0.37%
38
0.23
Apr 03, 2026
6,704.70
6,842.00
6,563.00
6,704.70
6,704.70
0.00%
0
0.00
Apr 02, 2026
6,593.50
6,842.00
6,563.00
6,704.70
6,704.70
+0.44%
72
0.43
Apr 01, 2026
6,900.00
6,900.00
6,620.00
6,675.00
6,675.00
+2.34%
131
0.78
Mar 31, 2026
6,522.35
6,747.50
6,515.00
6,522.35
6,522.35
0.00%
0
0.00
Mar 30, 2026
6,725.00
6,747.50
6,515.00
6,522.35
6,522.35
-3.80%
237
1.44
Mar 27, 2026
7,155.25
7,195.00
6,759.40
6,779.85
6,779.85
-5.25%
129
0.78
Mar 26, 2026
7,155.25
7,575.00
7,144.45
7,155.25
7,155.25
0.00%
0
0.00
Mar 25, 2026
7,200.00
7,575.00
7,144.45
7,155.25
7,155.25
+0.67%
568
3.24
Mar 24, 2026
6,565.00
7,200.00
6,494.15
7,107.30
7,107.30
+10.00%
875
5.15
Mar 23, 2026
6,734.25
6,734.25
6,440.00
6,460.95
6,460.95
-4.06%
290
1.69
Mar 20, 2026
6,850.00
6,986.90
6,600.55
6,734.25
6,734.25
-1.38%
1,021
6.39
Mar 19, 2026
6,842.00
6,842.00
6,828.25
6,828.25
6,828.25
-1.19%
10
0.06
Mar 18, 2026
6,956.50
6,991.20
6,900.00
6,910.20
6,910.20
+1.47%
161
0.97
Mar 17, 2026
6,885.00
6,934.45
6,786.45
6,810.40
6,810.40
-0.02%
66
0.40
Mar 16, 2026
6,900.00
6,922.15
6,775.00
6,812.00
6,812.00
-1.43%
33
0.19
Mar 13, 2026
6,996.50
6,996.50
6,891.50
6,910.80
6,910.80
-2.52%
25
0.14
Mar 12, 2026
7,083.00
7,135.50
6,963.50
7,089.30
7,089.30
+0.08%
101
0.57
Mar 11, 2026
7,284.00
7,284.00
7,050.00
7,083.30
7,083.30
-2.76%
117
0.67
Mar 10, 2026
7,065.00
7,285.00
7,065.00
7,284.60
7,284.60
+3.12%
220
1.26
Mar 09, 2026
6,900.00
7,080.75
6,774.10
7,064.45
7,064.45
+1.20%
281
1.64
Mar 06, 2026
7,000.50
7,064.50
6,953.70
6,980.35
6,980.35
-0.72%
97
0.56
Mar 05, 2026
7,000.00
7,062.00
6,966.10
7,030.75
7,030.75
+0.14%
74
0.43
Mar 04, 2026
6,980.00
7,059.55
6,883.40
7,020.85
7,020.85
-0.53%
151
0.89
Mar 03, 2026
7,058.15
7,159.75
6,857.35
7,058.15
7,058.15
0.00%
0
0.00
Mar 02, 2026
7,159.75
7,159.75
6,857.35
7,058.15
7,058.15
-2.08%
196
1.16
Feb 27, 2026
7,220.00
7,243.75
7,200.00
7,207.80
7,207.80
-0.55%
21
0.12
Feb 26, 2026
7,358.50
7,389.85
7,185.00
7,247.60
7,247.60
-1.21%
258
1.55
Feb 25, 2026
7,391.60
7,434.35
7,322.00
7,336.55
7,336.55
+0.20%
90
0.54
Feb 24, 2026
7,437.00
7,522.00
7,322.05
7,322.05
7,322.05
-1.56%
75
0.46
Feb 23, 2026
7,600.00
7,615.75
7,422.00
7,437.90
7,437.90
-1.91%
78
0.48
Feb 20, 2026
7,691.70
7,691.70
7,550.00
7,582.40
7,582.40
-1.29%
143
0.85
Feb 19, 2026
7,665.00
7,752.00
7,645.45
7,681.35
7,681.35
+0.20%
146
0.88
Feb 18, 2026
7,998.00
8,055.00
7,601.85
7,665.65
7,665.65
-4.17%
272
1.68
Feb 17, 2026
8,146.95
8,146.95
7,906.60
7,998.95
7,998.95
+4.08%
153
0.96
Feb 16, 2026
7,755.05
8,749.00
7,755.05
8,163.00
8,163.00
+6.21%
991
6.86
Feb 13, 2026
7,797.00
7,811.50
7,650.00
7,685.45
7,685.45
-3.08%
114
0.78
Feb 12, 2026
7,845.00
7,965.00
7,736.00
7,930.00
7,930.00
+1.07%
137
0.95
Feb 11, 2026
7,850.00
7,882.00
7,688.00
7,845.75
7,845.75
+0.51%
93
0.65
Feb 10, 2026
7,638.00
8,102.50
7,638.00
7,805.95
7,805.95
+2.20%
352
2.46
Feb 09, 2026
7,188.30
7,655.00
7,154.40
7,638.00
7,638.00
+6.26%
235
1.65
Feb 06, 2026
7,145.00
7,238.15
7,051.00
7,188.30
7,188.30
+0.58%
182
1.28
Feb 05, 2026
7,300.00
7,407.00
7,015.00
7,146.75
7,146.75
-1.49%
238
1.70
Feb 04, 2026
7,343.00
7,501.35
7,207.60
7,255.15
7,255.15
-1.21%
203
1.48
Feb 03, 2026
7,345.00
7,447.50
7,100.00
7,343.75
7,343.75
+8.27%
223
1.66
Feb 02, 2026
6,800.00
6,823.85
6,653.90
6,783.10
6,783.10
-1.54%
66
0.49
Jan 30, 2026
6,771.00
6,987.45
6,600.00
6,888.95
6,888.95
+1.73%
92
0.68
Rows: