Tasty Bite Eatables Ltd (IN:TASTYBITE)
:TASTYBITE
Want to see IN:TASTYBITE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
8,405.10
8,939.25
8,220.00
8,440.30
8,440.30
+0.52%
917
4.06
May 07, 2026
7,539.00
8,450.00
7,539.00
8,396.40
8,396.40
+13.32%
1,417
6.84
May 06, 2026
7,324.00
7,540.00
7,200.00
7,409.20
7,409.20
+1.50%
1,911
10.64
May 05, 2026
7,020.50
7,372.00
7,020.50
7,299.95
7,299.95
+3.88%
1,078
6.48
May 04, 2026
7,031.50
7,235.15
6,980.00
7,027.45
7,027.45
+1.26%
137
0.82
May 01, 2026
6,940.00
6,963.40
6,920.50
6,940.00
6,940.00
0.00%
0
0.00
Apr 30, 2026
6,949.50
6,963.40
6,920.50
6,940.00
6,940.00
-0.19%
7
0.04
Apr 29, 2026
6,906.00
6,980.00
6,895.85
6,952.95
6,952.95
+0.68%
67
0.39
Apr 28, 2026
6,998.50
7,032.45
6,900.00
6,906.00
6,906.00
-1.01%
70
0.40
Apr 27, 2026
7,062.50
7,062.50
6,913.60
6,976.30
6,976.30
-0.17%
25
0.14
Apr 24, 2026
7,122.70
7,122.70
6,900.00
6,988.10
6,988.10
-0.84%
53
0.30
Apr 23, 2026
7,246.00
7,277.50
7,045.00
7,047.50
7,047.50
-2.45%
92
0.52
Apr 22, 2026
7,323.00
7,641.00
7,183.50
7,224.30
7,224.30
-0.78%
259
1.50
Apr 21, 2026
7,127.85
7,464.45
7,071.50
7,281.40
7,281.40
+3.28%
159
0.94
Apr 20, 2026
7,100.00
7,134.45
7,021.75
7,050.05
7,050.05
-0.91%
152
0.90
Apr 17, 2026
7,107.00
7,120.00
7,067.90
7,115.00
7,115.00
+0.21%
97
0.57
Apr 16, 2026
7,210.00
7,210.00
7,004.55
7,100.00
7,100.00
-0.47%
171
1.01
Apr 15, 2026
7,164.95
7,350.00
7,116.50
7,133.30
7,133.30
-0.09%
239
1.44
Apr 14, 2026
7,139.90
7,246.25
6,966.00
7,139.90
7,139.90
0.00%
0
0.00
Apr 13, 2026
6,966.00
7,246.25
6,966.00
7,139.90
7,139.90
-0.58%
71
0.43
Apr 10, 2026
7,040.00
7,287.20
6,990.00
7,181.85
7,181.85
+3.00%
198
1.21
Apr 09, 2026
7,080.00
7,080.00
6,940.00
6,972.40
6,972.40
-1.52%
43
0.26
Apr 08, 2026
7,219.60
7,219.60
6,890.15
7,080.00
7,080.00
+4.05%
151
0.93
Apr 07, 2026
6,858.50
6,858.50
6,761.00
6,804.55
6,804.55
+1.12%
15
0.09
Apr 06, 2026
6,782.55
6,811.50
6,701.05
6,729.40
6,729.40
+0.37%
38
0.23
Apr 03, 2026
6,704.70
6,842.00
6,563.00
6,704.70
6,704.70
0.00%
0
0.00
Apr 02, 2026
6,593.50
6,842.00
6,563.00
6,704.70
6,704.70
+0.44%
72
0.43
Apr 01, 2026
6,900.00
6,900.00
6,620.00
6,675.00
6,675.00
+2.34%
131
0.78
Mar 31, 2026
6,522.35
6,747.50
6,515.00
6,522.35
6,522.35
0.00%
0
0.00
Mar 30, 2026
6,725.00
6,747.50
6,515.00
6,522.35
6,522.35
-3.80%
237
1.44
Mar 27, 2026
7,155.25
7,195.00
6,759.40
6,779.85
6,779.85
-5.25%
129
0.78
Mar 26, 2026
7,155.25
7,575.00
7,144.45
7,155.25
7,155.25
0.00%
0
0.00
Mar 25, 2026
7,200.00
7,575.00
7,144.45
7,155.25
7,155.25
+0.67%
568
3.24
Mar 24, 2026
6,565.00
7,200.00
6,494.15
7,107.30
7,107.30
+10.00%
875
5.15
Mar 23, 2026
6,734.25
6,734.25
6,440.00
6,460.95
6,460.95
-4.06%
290
1.69
Mar 20, 2026
6,850.00
6,986.90
6,600.55
6,734.25
6,734.25
-1.38%
1,021
6.39
Mar 19, 2026
6,842.00
6,842.00
6,828.25
6,828.25
6,828.25
-1.19%
10
0.06
Mar 18, 2026
6,956.50
6,991.20
6,900.00
6,910.20
6,910.20
+1.47%
161
0.97
Mar 17, 2026
6,885.00
6,934.45
6,786.45
6,810.40
6,810.40
-0.02%
66
0.40
Mar 16, 2026
6,900.00
6,922.15
6,775.00
6,812.00
6,812.00
-1.43%
33
0.19
Mar 13, 2026
6,996.50
6,996.50
6,891.50
6,910.80
6,910.80
-2.52%
25
0.14
Mar 12, 2026
7,083.00
7,135.50
6,963.50
7,089.30
7,089.30
+0.08%
101
0.57
Mar 11, 2026
7,284.00
7,284.00
7,050.00
7,083.30
7,083.30
-2.76%
117
0.67
Mar 10, 2026
7,065.00
7,285.00
7,065.00
7,284.60
7,284.60
+3.12%
220
1.26
Mar 09, 2026
6,900.00
7,080.75
6,774.10
7,064.45
7,064.45
+1.20%
281
1.64
Mar 06, 2026
7,000.50
7,064.50
6,953.70
6,980.35
6,980.35
-0.72%
97
0.56
Mar 05, 2026
7,000.00
7,062.00
6,966.10
7,030.75
7,030.75
+0.14%
74
0.43
Mar 04, 2026
6,980.00
7,059.55
6,883.40
7,020.85
7,020.85
-0.53%
151
0.89
Mar 03, 2026
7,058.15
7,159.75
6,857.35
7,058.15
7,058.15
0.00%
0
0.00
Mar 02, 2026
7,159.75
7,159.75
6,857.35
7,058.15
7,058.15
-2.08%
196
1.16
Rows: