Tarsons Products Limited (IN:TARSONS)
:TARSONS
Want to see IN:TARSONS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
212.50
221.00
209.35
218.25
218.25
+3.83%
6,782
1.00
May 21, 2026
214.00
214.55
209.35
210.20
210.20
-1.08%
4,001
0.59
May 20, 2026
215.00
215.00
210.00
212.50
212.50
+0.88%
2,221
0.33
May 19, 2026
208.80
214.90
208.55
210.65
210.65
+2.91%
2,368
0.35
May 18, 2026
203.00
206.00
199.90
204.70
204.70
-1.37%
5,536
0.83
May 15, 2026
212.75
214.85
205.15
207.55
207.55
-3.06%
7,157
1.08
May 14, 2026
218.05
218.85
213.00
214.10
214.10
-1.09%
2,422
0.36
May 13, 2026
216.40
220.00
214.90
216.45
216.45
+1.55%
3,465
0.52
May 12, 2026
214.95
220.00
212.05
213.15
213.15
-3.49%
4,772
0.72
May 11, 2026
227.05
227.40
216.85
220.85
220.85
-2.99%
1,974
0.29
May 08, 2026
229.50
233.00
227.25
227.65
227.65
-0.31%
2,284
0.34
May 07, 2026
231.85
234.65
227.10
228.35
228.35
+0.11%
5,458
0.80
May 06, 2026
215.35
229.55
215.00
228.10
228.10
+6.22%
8,525
1.21
May 05, 2026
225.75
225.75
214.10
214.75
214.75
-3.94%
4,655
0.66
May 04, 2026
220.95
232.70
217.00
223.55
223.55
+1.82%
15,524
2.06
May 01, 2026
219.55
221.80
209.15
219.55
219.55
0.00%
0
0.00
Apr 30, 2026
210.00
221.80
209.15
219.55
219.55
+4.27%
11,122
1.46
Apr 29, 2026
212.45
216.10
210.00
210.55
210.55
-0.89%
3,242
0.43
Apr 28, 2026
214.80
221.60
211.70
212.45
212.45
-2.86%
7,832
1.04
Apr 27, 2026
210.00
220.40
207.95
218.70
218.70
+5.73%
3,097
0.41
Apr 24, 2026
214.05
214.15
205.80
206.85
206.85
-2.11%
6,776
0.75
Apr 23, 2026
209.70
220.00
207.60
211.30
211.30
-0.17%
8,219
0.92
Apr 22, 2026
216.25
216.25
211.00
211.65
211.65
-2.13%
2,682
0.30
Apr 21, 2026
213.90
216.45
210.95
216.25
216.25
+1.65%
2,990
0.33
Apr 20, 2026
212.25
218.50
210.85
212.75
212.75
-1.46%
9,792
1.11
Apr 17, 2026
212.35
218.65
211.00
215.90
215.90
+0.49%
6,053
0.69
Apr 16, 2026
210.95
215.60
210.85
214.85
214.85
+2.85%
3,474
0.39
Apr 15, 2026
200.85
210.00
200.85
208.90
208.90
+3.88%
6,561
0.75
Apr 14, 2026
201.10
204.45
181.00
201.10
201.10
0.00%
0
0.00
Apr 13, 2026
181.00
204.45
181.00
201.10
201.10
+2.06%
6,805
0.78
Apr 10, 2026
190.80
197.50
189.95
197.05
197.05
+3.30%
1,843
0.21
Apr 09, 2026
197.00
199.95
189.50
190.75
190.75
-2.13%
3,299
0.38
Apr 08, 2026
200.95
202.00
192.10
194.90
194.90
+1.99%
3,310
0.38
Apr 07, 2026
180.80
193.00
180.80
191.10
191.10
+3.80%
4,553
0.53
Apr 06, 2026
180.15
184.90
178.05
184.10
184.10
+0.93%
1,656
0.19
Apr 03, 2026
182.40
184.50
175.25
182.40
182.40
0.00%
0
0.00
Apr 02, 2026
181.00
184.50
175.25
182.40
182.40
+1.33%
6,157
0.71
Apr 01, 2026
168.20
181.00
168.20
180.00
180.00
+7.95%
13,166
1.55
Mar 31, 2026
166.75
178.20
164.15
166.75
166.75
0.00%
0
0.00
Mar 30, 2026
174.40
178.20
164.15
166.75
166.75
-6.43%
18,642
2.25
Mar 27, 2026
181.00
184.35
177.00
178.20
178.20
-3.23%
13,165
1.62
Mar 26, 2026
184.15
187.35
183.10
184.15
184.15
0.00%
0
0.00
Mar 25, 2026
183.50
187.35
183.10
184.15
184.15
+0.71%
11,849
1.47
Mar 24, 2026
185.15
185.15
177.70
182.85
182.85
+2.96%
4,270
0.53
Mar 23, 2026
185.15
185.15
175.00
177.60
177.60
-3.56%
17,989
2.28
Mar 20, 2026
184.00
188.10
182.05
184.15
184.15
+1.10%
6,970
0.89
Mar 19, 2026
187.00
188.30
180.00
182.15
182.15
-2.52%
5,814
0.75
Mar 18, 2026
189.20
192.05
186.10
186.85
186.85
-0.59%
7,186
0.93
Mar 17, 2026
189.20
190.50
186.50
187.95
187.95
-0.32%
7,414
0.94
Mar 16, 2026
192.60
193.00
185.70
188.55
188.55
-2.08%
8,512
1.08
Rows: