Education
About Us
Working with TipRanks
Follow Us
Tarsons Products Limited (IN:TARSONS)
:TARSONS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
184.00
188.10
182.05
184.15
184.15
+1.10%
6,970
0.89
Mar 19, 2026
187.00
188.30
180.00
182.15
182.15
-2.52%
5,814
0.75
Mar 18, 2026
189.20
192.05
186.10
186.85
186.85
-0.59%
7,186
0.93
Mar 17, 2026
189.20
190.50
186.50
187.95
187.95
-0.32%
7,414
0.94
Mar 16, 2026
192.60
193.00
185.70
188.55
188.55
-2.08%
8,512
1.08
Mar 13, 2026
194.35
194.90
188.75
192.55
192.55
-0.95%
6,648
0.85
Mar 12, 2026
194.00
198.05
190.00
194.40
194.40
-0.41%
2,255
0.28
Mar 11, 2026
194.30
199.80
194.30
195.20
195.20
+0.51%
2,163
0.27
Mar 10, 2026
194.00
198.50
189.80
194.20
194.20
+1.44%
3,576
0.44
Mar 09, 2026
184.65
194.95
181.05
191.45
191.45
+1.11%
10,790
1.33
Mar 06, 2026
200.35
202.60
188.15
189.35
189.35
-4.61%
56,544
7.55
Mar 05, 2026
187.20
205.50
187.20
198.50
198.50
+6.06%
37,313
5.28
Mar 04, 2026
180.00
193.70
180.00
187.15
187.15
-3.08%
3,333
0.44
Mar 03, 2026
193.10
195.30
176.05
193.10
193.10
0.00%
0
0.00
Mar 02, 2026
176.05
195.30
176.05
193.10
193.10
+1.42%
3,760
0.48
Feb 27, 2026
191.40
194.00
189.75
190.40
190.40
-1.22%
3,969
0.50
Feb 26, 2026
193.70
194.00
191.80
192.75
192.75
-0.44%
1,222
0.13
Feb 25, 2026
186.25
194.50
184.20
193.60
193.60
+4.23%
7,433
0.72
Feb 24, 2026
191.75
191.75
185.00
185.75
185.75
-2.95%
2,816
0.13
Feb 23, 2026
195.85
195.85
191.30
191.40
191.40
-2.25%
2,931
0.03
Feb 20, 2026
196.30
196.50
193.05
195.80
195.80
-0.20%
3,037
0.04
Feb 19, 2026
199.70
202.25
195.95
196.20
196.20
-1.73%
1,175
0.01
Feb 18, 2026
201.85
202.70
198.60
199.65
199.65
-1.36%
2,311
0.03
Feb 17, 2026
195.05
203.15
195.05
202.40
202.40
+1.20%
2,614
0.03
Feb 16, 2026
198.50
199.10
195.80
198.35
198.35
-0.83%
3,393
0.04
Feb 13, 2026
201.70
202.35
197.00
200.00
200.00
-0.84%
2,974
0.03
Feb 12, 2026
217.75
217.75
200.45
201.70
201.70
-3.35%
4,527
0.05
Feb 11, 2026
214.35
217.90
208.00
208.70
208.70
-4.35%
7,688
0.09
Feb 10, 2026
213.80
221.35
213.80
218.20
218.20
+2.08%
5,456
0.06
Feb 09, 2026
210.10
218.05
210.10
213.75
213.75
-2.89%
9,857
0.12
Feb 06, 2026
205.60
222.90
202.75
220.10
220.10
+7.10%
19,953
0.23
Feb 05, 2026
209.25
209.25
203.65
205.50
205.50
-0.15%
5,167
0.06
Feb 04, 2026
204.70
233.30
203.05
205.80
205.80
+0.56%
47,450
0.56
Feb 03, 2026
199.00
210.45
199.00
204.65
204.65
+6.78%
9,160
0.11
Feb 02, 2026
195.50
195.50
188.05
191.65
191.65
-1.24%
5,920
0.07
Jan 30, 2026
193.40
195.30
192.65
194.05
194.05
-0.72%
3,388
0.04
Jan 29, 2026
199.00
203.90
193.50
195.45
195.45
-1.76%
3,377
0.04
Jan 28, 2026
196.70
204.95
196.65
198.95
198.95
+1.17%
2,572
0.03
Jan 27, 2026
199.40
204.75
193.95
196.65
196.65
-1.11%
104,959
1.27
Jan 26, 2026
198.85
205.40
198.45
198.85
198.85
0.00%
0
0.00
Jan 23, 2026
203.90
205.40
198.45
198.85
198.85
-2.43%
3,044
0.04
Jan 22, 2026
190.05
204.25
190.05
203.80
203.80
+2.52%
2,074
0.03
Jan 21, 2026
198.70
202.00
194.90
198.80
198.80
+0.05%
3,402
0.04
Jan 20, 2026
201.75
203.40
198.30
198.70
198.70
-2.12%
5,550
0.07
Jan 19, 2026
210.25
211.25
200.05
203.00
203.00
-4.76%
5,275
0.06
Jan 16, 2026
212.70
219.00
211.65
213.15
213.15
-1.68%
1,534
0.02
Jan 15, 2026
216.80
220.70
215.00
216.80
216.80
0.00%
0
0.00
Jan 14, 2026
215.00
220.70
215.00
216.80
216.80
+0.12%
2,995
0.04
Jan 13, 2026
222.10
222.10
216.15
216.55
216.55
-1.88%
3,046
0.04
Jan 12, 2026
219.55
222.00
214.55
220.70
220.70
+0.52%
2,367
0.03
Rows: