Tarsons Products Limited (IN:TARSONS)
:TARSONS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
181.00
204.45
181.00
201.10
201.10
+2.06%
6,805
0.78
Apr 10, 2026
190.80
197.50
189.95
197.05
197.05
+3.30%
1,843
0.21
Apr 09, 2026
197.00
199.95
189.50
190.75
190.75
-2.13%
3,299
0.38
Apr 08, 2026
200.95
202.00
192.10
194.90
194.90
+1.99%
3,310
0.38
Apr 07, 2026
180.80
193.00
180.80
191.10
191.10
+3.80%
4,553
0.53
Apr 06, 2026
180.15
184.90
178.05
184.10
184.10
+0.93%
1,656
0.19
Apr 03, 2026
182.40
184.50
175.25
182.40
182.40
0.00%
0
0.00
Apr 02, 2026
181.00
184.50
175.25
182.40
182.40
+1.33%
6,157
0.71
Apr 01, 2026
168.20
181.00
168.20
180.00
180.00
+7.95%
13,166
1.55
Mar 31, 2026
166.75
178.20
164.15
166.75
166.75
0.00%
0
0.00
Mar 30, 2026
174.40
178.20
164.15
166.75
166.75
-6.43%
18,642
2.25
Mar 27, 2026
181.00
184.35
177.00
178.20
178.20
-3.23%
13,165
1.62
Mar 26, 2026
184.15
187.35
183.10
184.15
184.15
0.00%
0
0.00
Mar 25, 2026
183.50
187.35
183.10
184.15
184.15
+0.71%
11,849
1.47
Mar 24, 2026
185.15
185.15
177.70
182.85
182.85
+2.96%
4,270
0.53
Mar 23, 2026
185.15
185.15
175.00
177.60
177.60
-3.56%
17,989
2.28
Mar 20, 2026
184.00
188.10
182.05
184.15
184.15
+1.10%
6,970
0.89
Mar 19, 2026
187.00
188.30
180.00
182.15
182.15
-2.52%
5,814
0.75
Mar 18, 2026
189.20
192.05
186.10
186.85
186.85
-0.59%
7,186
0.93
Mar 17, 2026
189.20
190.50
186.50
187.95
187.95
-0.32%
7,414
0.94
Mar 16, 2026
192.60
193.00
185.70
188.55
188.55
-2.08%
8,512
1.08
Mar 13, 2026
194.35
194.90
188.75
192.55
192.55
-0.95%
6,648
0.85
Mar 12, 2026
194.00
198.05
190.00
194.40
194.40
-0.41%
2,255
0.28
Mar 11, 2026
194.30
199.80
194.30
195.20
195.20
+0.51%
2,163
0.27
Mar 10, 2026
194.00
198.50
189.80
194.20
194.20
+1.44%
3,576
0.44
Mar 09, 2026
184.65
194.95
181.05
191.45
191.45
+1.11%
10,790
1.33
Mar 06, 2026
200.35
202.60
188.15
189.35
189.35
-4.61%
56,544
7.55
Mar 05, 2026
187.20
205.50
187.20
198.50
198.50
+6.06%
37,313
5.28
Mar 04, 2026
180.00
193.70
180.00
187.15
187.15
-3.08%
3,333
0.44
Mar 03, 2026
193.10
195.30
176.05
193.10
193.10
0.00%
0
0.00
Mar 02, 2026
176.05
195.30
176.05
193.10
193.10
+1.42%
3,760
0.48
Feb 27, 2026
191.40
194.00
189.75
190.40
190.40
-1.22%
3,969
0.50
Feb 26, 2026
193.70
194.00
191.80
192.75
192.75
-0.44%
1,222
0.13
Feb 25, 2026
186.25
194.50
184.20
193.60
193.60
+4.23%
7,433
0.72
Feb 24, 2026
191.75
191.75
185.00
185.75
185.75
-2.95%
2,816
0.13
Feb 23, 2026
195.85
195.85
191.30
191.40
191.40
-2.25%
2,931
0.03
Feb 20, 2026
196.30
196.50
193.05
195.80
195.80
-0.20%
3,037
0.04
Feb 19, 2026
199.70
202.25
195.95
196.20
196.20
-1.73%
1,175
0.01
Feb 18, 2026
201.85
202.70
198.60
199.65
199.65
-1.36%
2,311
0.03
Feb 17, 2026
195.05
203.15
195.05
202.40
202.40
+1.20%
2,614
0.03
Feb 16, 2026
198.50
199.10
195.80
198.35
198.35
-0.83%
3,393
0.04
Feb 13, 2026
201.70
202.35
197.00
200.00
200.00
-0.84%
2,974
0.03
Feb 12, 2026
217.75
217.75
200.45
201.70
201.70
-3.35%
4,527
0.05
Feb 11, 2026
214.35
217.90
208.00
208.70
208.70
-4.35%
7,688
0.09
Feb 10, 2026
213.80
221.35
213.80
218.20
218.20
+2.08%
5,456
0.06
Feb 09, 2026
210.10
218.05
210.10
213.75
213.75
-2.89%
9,857
0.12
Feb 06, 2026
205.60
222.90
202.75
220.10
220.10
+7.10%
19,953
0.23
Feb 05, 2026
209.25
209.25
203.65
205.50
205.50
-0.15%
5,167
0.06
Feb 04, 2026
204.70
233.30
203.05
205.80
205.80
+0.56%
47,450
0.56
Feb 03, 2026
199.00
210.45
199.00
204.65
204.65
+6.78%
9,160
0.11
Rows: