Education
About Us
Working with TipRanks
Follow Us
Tarsons Products Limited (IN:TARSONS)
:TARSONS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
357.90
364.00
354.80
355.95
355.95
-0.04%
850
0.06
Aug 07, 2025
355.00
360.65
351.10
356.10
356.10
-1.14%
1,934
0.13
Aug 06, 2025
376.10
376.10
358.00
360.20
360.20
-2.96%
6,465
0.43
Aug 05, 2025
377.50
377.50
366.20
371.20
371.20
-1.03%
3,337
0.22
Aug 04, 2025
371.20
376.25
369.35
375.05
375.05
+0.25%
2,905
0.19
Aug 01, 2025
367.20
381.00
365.05
374.10
374.10
+2.44%
2,044
0.13
Jul 31, 2025
368.50
371.10
358.00
365.20
365.20
-0.45%
1,142
0.08
Jul 30, 2025
370.65
372.00
365.00
366.85
366.85
-0.39%
1,304
0.09
Jul 29, 2025
368.20
374.00
366.55
368.30
368.30
-0.53%
2,270
0.15
Jul 28, 2025
371.15
373.25
366.55
370.25
370.25
-0.95%
1,835
0.12
Jul 25, 2025
382.80
382.80
372.00
373.80
373.80
-2.61%
3,725
0.24
Jul 24, 2025
399.85
399.85
378.30
383.80
383.80
+0.42%
1,403
0.09
Jul 23, 2025
380.05
386.00
380.05
382.20
382.20
-0.21%
2,644
0.17
Jul 22, 2025
375.05
405.30
375.05
383.00
383.00
-0.60%
7,079
0.47
Jul 21, 2025
383.00
391.00
382.55
385.30
385.30
+0.22%
5,670
0.37
Jul 18, 2025
389.50
389.50
383.00
384.45
384.45
-0.43%
5,464
0.36
Jul 17, 2025
380.00
387.80
380.00
386.10
386.10
+0.76%
2,065
0.13
Jul 16, 2025
387.00
395.15
377.40
383.20
383.20
-0.47%
12,921
0.85
Jul 15, 2025
384.00
386.05
379.20
385.00
385.00
+0.21%
1,115
0.07
Jul 14, 2025
375.05
385.55
375.05
384.20
384.20
+0.69%
3,207
0.21
Jul 11, 2025
383.25
385.45
380.00
381.55
381.55
-0.77%
3,886
0.25
Jul 10, 2025
382.60
387.75
381.75
384.50
384.50
+0.69%
1,106
0.07
Jul 09, 2025
383.20
385.10
380.00
381.85
381.85
-0.31%
2,974
0.19
Jul 08, 2025
390.80
390.80
380.10
383.05
383.05
+0.24%
3,123
0.20
Jul 07, 2025
375.05
389.40
375.05
382.15
382.15
-1.71%
3,360
0.21
Jul 04, 2025
389.10
394.75
387.20
388.80
388.80
-0.23%
2,051
0.10
Jul 03, 2025
391.95
393.35
386.50
389.70
389.70
-0.06%
968
0.05
Jul 02, 2025
385.05
397.05
385.05
389.95
389.95
+0.06%
3,047
0.15
Jul 01, 2025
390.10
399.95
388.00
389.70
389.70
-1.62%
5,301
0.26
Jun 30, 2025
378.05
401.70
378.05
396.10
396.10
+2.94%
6,468
0.32
Jun 27, 2025
386.65
390.00
381.10
384.80
384.80
+0.13%
2,412
0.10
Jun 26, 2025
389.35
391.75
382.45
384.30
384.30
-0.45%
4,766
0.20
Jun 25, 2025
383.10
394.90
383.10
386.05
386.05
+1.25%
477,955
28.26
Jun 24, 2025
380.95
386.15
374.60
381.30
381.30
+2.02%
6,583
0.39
Jun 23, 2025
380.80
380.80
368.95
373.75
373.75
+0.61%
3,203
0.19
Jun 20, 2025
380.95
380.95
367.15
371.50
371.50
+0.91%
694
0.04
Jun 19, 2025
370.05
379.40
365.30
368.15
368.15
-1.34%
2,921
0.17
Jun 18, 2025
383.35
383.35
372.00
373.15
373.15
-2.93%
7,555
0.44
Jun 17, 2025
405.90
405.90
383.00
384.40
384.40
-1.55%
501
0.03
Jun 16, 2025
390.15
394.00
377.50
390.45
390.45
+0.01%
9,458
0.55
Jun 13, 2025
360.95
399.00
360.95
390.40
390.40
+4.48%
27,809
1.64
Jun 12, 2025
372.20
380.20
371.00
373.65
373.65
-1.28%
6,844
0.40
Jun 11, 2025
373.50
380.00
369.90
378.50
378.50
+1.31%
1,317
0.08
Jun 10, 2025
387.90
387.90
372.50
373.60
373.60
-0.63%
7,826
0.46
Jun 09, 2025
365.70
380.95
363.00
375.95
375.95
+0.39%
9,541
0.56
Jun 06, 2025
390.85
390.85
365.00
374.50
374.50
-1.49%
7,660
0.45
Jun 05, 2025
390.95
390.95
378.40
380.15
380.15
-0.83%
4,856
0.28
Jun 04, 2025
388.75
388.75
376.95
383.35
383.35
+1.08%
694
0.04
Jun 03, 2025
419.85
419.85
377.70
379.25
379.25
-1.84%
2,527
0.15
Jun 02, 2025
374.15
390.20
370.05
386.35
386.35
+2.62%
3,218
0.19
Rows: