Education
About Us
Working with TipRanks
Follow Us
Tarsons Products Limited (IN:TARSONS)
:TARSONS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
383.25
385.45
380.00
381.55
381.55
-0.77%
3,886
0.25
Jul 10, 2025
382.60
387.75
381.75
384.50
384.50
+0.69%
1,106
0.07
Jul 09, 2025
383.20
385.10
380.00
381.85
381.85
-0.31%
2,974
0.19
Jul 08, 2025
390.80
390.80
380.10
383.05
383.05
+0.24%
3,123
0.20
Jul 07, 2025
375.05
389.40
375.05
382.15
382.15
-1.71%
3,360
0.21
Jul 04, 2025
389.10
394.75
387.20
388.80
388.80
-0.23%
2,051
0.10
Jul 03, 2025
391.95
393.35
386.50
389.70
389.70
-0.06%
968
0.05
Jul 02, 2025
385.05
397.05
385.05
389.95
389.95
+0.06%
3,047
0.15
Jul 01, 2025
390.10
399.95
388.00
389.70
389.70
-1.62%
5,301
0.26
Jun 30, 2025
378.05
401.70
378.05
396.10
396.10
+2.94%
6,468
0.32
Jun 27, 2025
386.65
390.00
381.10
384.80
384.80
+0.13%
2,412
0.10
Jun 26, 2025
389.35
391.75
382.45
384.30
384.30
-0.45%
4,766
0.20
Jun 25, 2025
383.10
394.90
383.10
386.05
386.05
+1.25%
477,955
28.26
Jun 24, 2025
380.95
386.15
374.60
381.30
381.30
+2.02%
6,583
0.39
Jun 23, 2025
380.80
380.80
368.95
373.75
373.75
+0.61%
3,203
0.19
Jun 20, 2025
380.95
380.95
367.15
371.50
371.50
+0.91%
694
0.04
Jun 19, 2025
370.05
379.40
365.30
368.15
368.15
-1.34%
2,921
0.17
Jun 18, 2025
383.35
383.35
372.00
373.15
373.15
-2.93%
7,555
0.44
Jun 17, 2025
405.90
405.90
383.00
384.40
384.40
-1.55%
501
0.03
Jun 16, 2025
390.15
394.00
377.50
390.45
390.45
+0.01%
9,458
0.55
Jun 13, 2025
360.95
399.00
360.95
390.40
390.40
+4.48%
27,809
1.64
Jun 12, 2025
372.20
380.20
371.00
373.65
373.65
-1.28%
6,844
0.40
Jun 11, 2025
373.50
380.00
369.90
378.50
378.50
+1.31%
1,317
0.08
Jun 10, 2025
387.90
387.90
372.50
373.60
373.60
-0.63%
7,826
0.46
Jun 09, 2025
365.70
380.95
363.00
375.95
375.95
+0.39%
9,541
0.56
Jun 06, 2025
390.85
390.85
365.00
374.50
374.50
-1.49%
7,660
0.45
Jun 05, 2025
390.95
390.95
378.40
380.15
380.15
-0.83%
4,856
0.28
Jun 04, 2025
388.75
388.75
376.95
383.35
383.35
+1.08%
694
0.04
Jun 03, 2025
419.85
419.85
377.70
379.25
379.25
-1.84%
2,527
0.15
Jun 02, 2025
374.15
390.20
370.05
386.35
386.35
+2.62%
3,218
0.19
May 30, 2025
390.00
390.00
373.10
376.50
376.50
-2.20%
19,917
1.16
May 29, 2025
393.00
405.95
382.00
384.95
384.95
-2.95%
18,458
1.09
May 28, 2025
422.05
435.40
393.00
396.65
396.65
-8.01%
48,442
2.98
May 27, 2025
443.05
457.25
428.00
431.20
431.20
-2.76%
20,135
1.22
May 26, 2025
420.00
449.20
409.50
443.45
443.45
+8.68%
79,241
5.13
May 23, 2025
381.05
411.15
375.35
408.05
408.05
+7.59%
34,496
2.25
May 22, 2025
385.00
385.35
376.90
379.25
379.25
-1.83%
4,562
0.30
May 21, 2025
386.00
388.15
382.70
386.30
386.30
+0.64%
2,416
0.16
May 20, 2025
380.05
392.00
380.05
383.85
383.85
-1.31%
1,906
0.12
May 19, 2025
392.15
396.00
379.95
388.95
388.95
-0.80%
4,854
0.31
May 16, 2025
393.30
394.35
389.65
392.10
392.10
-1.10%
3,050
0.20
May 15, 2025
396.80
400.70
388.40
396.45
396.45
+1.98%
11,582
0.76
May 14, 2025
385.65
396.00
385.00
388.75
388.75
-0.94%
5,988
0.39
May 13, 2025
390.85
404.75
372.50
392.45
392.45
+5.00%
8,253
0.54
May 12, 2025
370.05
386.55
370.05
373.75
373.75
+0.62%
2,872
0.19
May 09, 2025
362.05
372.00
362.05
371.45
371.45
-1.65%
3,349
0.22
May 08, 2025
362.30
387.00
361.35
377.70
377.70
+4.02%
10,094
0.67
May 07, 2025
354.85
372.30
347.85
363.10
363.10
+0.58%
2,712
0.18
May 06, 2025
365.00
368.55
358.00
361.00
361.00
-1.38%
1,553
0.10
May 05, 2025
364.95
368.00
355.60
366.05
366.05
+1.78%
2,337
0.15
Rows: