tiprankstipranks
Trending News
More News >
Tarsons Products Limited (IN:TARSONS)
:TARSONS
India Market
Advertisement

Tarsons Products Limited (TARSONS) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2025
287.50
294.85
287.50
289.80
289.80
+0.03%
1,970
0.16
Oct 29, 2025
289.65
291.70
289.10
289.70
289.70
+0.12%
2,516
0.20
Oct 28, 2025
290.00
290.65
288.10
289.35
289.35
-0.40%
1,019
0.08
Oct 27, 2025
290.05
291.20
288.05
290.50
290.50
-0.07%
1,097
0.09
Oct 24, 2025
290.30
291.65
288.05
290.70
290.70
-0.12%
1,576
0.12
Oct 23, 2025
286.00
291.50
286.00
291.05
291.05
+0.45%
4,240
0.33
Oct 21, 2025
289.10
294.70
288.20
289.75
289.75
-0.22%
1,885
0.15
Oct 20, 2025
287.35
292.10
287.35
290.40
290.40
-0.19%
1,379
0.11
Oct 17, 2025
292.30
293.35
287.75
290.95
290.95
+0.26%
1,458
0.11
Oct 16, 2025
293.20
293.20
289.40
290.20
290.20
-0.90%
1,669
0.13
Oct 15, 2025
292.60
294.00
291.00
292.85
292.85
-0.41%
1,609
0.12
Oct 14, 2025
292.60
297.10
292.60
294.05
294.05
-1.46%
615
0.05
Oct 13, 2025
293.05
298.50
293.05
298.40
298.40
+0.15%
322
0.02
Oct 10, 2025
296.65
302.85
296.65
297.95
297.95
+0.27%
1,074
0.08
Oct 09, 2025
311.00
311.00
296.80
297.15
297.15
+0.80%
1,086
0.08
Oct 08, 2025
300.50
301.65
293.00
294.80
294.80
-1.72%
5,611
0.43
Oct 07, 2025
299.05
301.20
298.25
299.95
299.95
+0.18%
565
0.04
Oct 06, 2025
302.55
305.25
298.95
299.40
299.40
-1.51%
1,551
0.12
Oct 03, 2025
304.75
306.90
303.00
304.00
304.00
-1.52%
1,619
0.12
Oct 01, 2025
306.70
309.00
302.60
308.70
308.70
+1.33%
673
0.05
Sep 30, 2025
310.00
310.00
303.40
304.65
304.65
-0.85%
369
0.03
Sep 29, 2025
301.15
309.75
301.15
307.25
307.25
+0.15%
479
0.04
Sep 26, 2025
308.00
310.00
301.50
306.80
306.80
-0.74%
3,795
0.28
Sep 25, 2025
304.50
311.55
304.50
309.10
309.10
+0.93%
497
0.04
Sep 24, 2025
307.80
314.75
304.50
306.25
306.25
-0.63%
1,216
0.06
Sep 23, 2025
309.05
310.15
304.90
308.20
308.20
+0.16%
2,820
0.13
Sep 22, 2025
305.65
314.00
305.65
307.70
307.70
-0.58%
6,585
0.31
Sep 19, 2025
310.00
316.75
306.00
309.50
309.50
-1.31%
5,601
0.27
Sep 18, 2025
320.20
320.20
312.60
313.60
313.60
-0.30%
4,372
0.21
Sep 17, 2025
317.85
317.85
311.30
314.55
314.55
+0.22%
5,943
0.28
Sep 16, 2025
315.20
315.20
311.70
313.85
313.85
+0.42%
858
0.04
Sep 15, 2025
312.10
315.05
311.00
312.55
312.55
-0.22%
4,511
0.21
Sep 12, 2025
312.10
315.10
312.10
313.25
313.25
-0.70%
1,899
0.09
Sep 11, 2025
312.05
316.65
312.05
315.45
315.45
+0.30%
3,087
0.14
Sep 10, 2025
329.90
329.90
313.55
314.50
314.50
-0.63%
6,671
0.31
Sep 09, 2025
323.15
323.15
315.50
316.50
316.50
-1.69%
2,045
0.10
Sep 08, 2025
321.25
323.35
320.00
321.95
321.95
+0.81%
1,064
0.05
Sep 05, 2025
322.45
322.80
315.50
319.35
319.35
-0.85%
2,046
0.09
Sep 04, 2025
318.35
328.00
316.50
322.10
322.10
+1.18%
4,745
0.22
Sep 03, 2025
316.50
320.05
316.50
318.35
318.35
+0.41%
1,434
0.07
Sep 02, 2025
322.05
322.05
314.00
317.05
317.05
-1.38%
6,465
0.30
Sep 01, 2025
312.45
323.00
312.40
321.50
321.50
+2.98%
5,548
0.26
Aug 29, 2025
317.25
319.00
309.10
312.20
312.20
-0.38%
356,752
21.92
Aug 28, 2025
319.50
319.60
313.05
313.40
313.40
-1.38%
2,133
0.13
Aug 26, 2025
320.00
320.00
317.00
317.80
317.80
-0.95%
631
0.04
Aug 25, 2025
327.25
328.60
319.00
320.85
320.85
-1.96%
2,376
0.14
Aug 22, 2025
326.05
331.70
326.00
327.25
327.25
-0.30%
5,471
0.29
Aug 21, 2025
332.45
336.20
327.95
328.25
328.25
-0.58%
5,850
0.30
Aug 20, 2025
337.30
342.85
328.40
330.15
330.15
-2.62%
8,314
0.43
Aug 19, 2025
342.60
342.60
336.90
339.05
339.05
-0.32%
3,561
0.19
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis