Education
About Us
Working with TipRanks
Follow Us
Tarsons Products Limited (IN:TARSONS)
:TARSONS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
287.50
294.85
287.50
289.80
289.80
+0.03%
1,970
0.16
Oct 29, 2025
289.65
291.70
289.10
289.70
289.70
+0.12%
2,516
0.20
Oct 28, 2025
290.00
290.65
288.10
289.35
289.35
-0.40%
1,019
0.08
Oct 27, 2025
290.05
291.20
288.05
290.50
290.50
-0.07%
1,097
0.09
Oct 24, 2025
290.30
291.65
288.05
290.70
290.70
-0.12%
1,576
0.12
Oct 23, 2025
286.00
291.50
286.00
291.05
291.05
+0.45%
4,240
0.33
Oct 21, 2025
289.10
294.70
288.20
289.75
289.75
-0.22%
1,885
0.15
Oct 20, 2025
287.35
292.10
287.35
290.40
290.40
-0.19%
1,379
0.11
Oct 17, 2025
292.30
293.35
287.75
290.95
290.95
+0.26%
1,458
0.11
Oct 16, 2025
293.20
293.20
289.40
290.20
290.20
-0.90%
1,669
0.13
Oct 15, 2025
292.60
294.00
291.00
292.85
292.85
-0.41%
1,609
0.12
Oct 14, 2025
292.60
297.10
292.60
294.05
294.05
-1.46%
615
0.05
Oct 13, 2025
293.05
298.50
293.05
298.40
298.40
+0.15%
322
0.02
Oct 10, 2025
296.65
302.85
296.65
297.95
297.95
+0.27%
1,074
0.08
Oct 09, 2025
311.00
311.00
296.80
297.15
297.15
+0.80%
1,086
0.08
Oct 08, 2025
300.50
301.65
293.00
294.80
294.80
-1.72%
5,611
0.43
Oct 07, 2025
299.05
301.20
298.25
299.95
299.95
+0.18%
565
0.04
Oct 06, 2025
302.55
305.25
298.95
299.40
299.40
-1.51%
1,551
0.12
Oct 03, 2025
304.75
306.90
303.00
304.00
304.00
-1.52%
1,619
0.12
Oct 01, 2025
306.70
309.00
302.60
308.70
308.70
+1.33%
673
0.05
Sep 30, 2025
310.00
310.00
303.40
304.65
304.65
-0.85%
369
0.03
Sep 29, 2025
301.15
309.75
301.15
307.25
307.25
+0.15%
479
0.04
Sep 26, 2025
308.00
310.00
301.50
306.80
306.80
-0.74%
3,795
0.28
Sep 25, 2025
304.50
311.55
304.50
309.10
309.10
+0.93%
497
0.04
Sep 24, 2025
307.80
314.75
304.50
306.25
306.25
-0.63%
1,216
0.06
Sep 23, 2025
309.05
310.15
304.90
308.20
308.20
+0.16%
2,820
0.13
Sep 22, 2025
305.65
314.00
305.65
307.70
307.70
-0.58%
6,585
0.31
Sep 19, 2025
310.00
316.75
306.00
309.50
309.50
-1.31%
5,601
0.27
Sep 18, 2025
320.20
320.20
312.60
313.60
313.60
-0.30%
4,372
0.21
Sep 17, 2025
317.85
317.85
311.30
314.55
314.55
+0.22%
5,943
0.28
Sep 16, 2025
315.20
315.20
311.70
313.85
313.85
+0.42%
858
0.04
Sep 15, 2025
312.10
315.05
311.00
312.55
312.55
-0.22%
4,511
0.21
Sep 12, 2025
312.10
315.10
312.10
313.25
313.25
-0.70%
1,899
0.09
Sep 11, 2025
312.05
316.65
312.05
315.45
315.45
+0.30%
3,087
0.14
Sep 10, 2025
329.90
329.90
313.55
314.50
314.50
-0.63%
6,671
0.31
Sep 09, 2025
323.15
323.15
315.50
316.50
316.50
-1.69%
2,045
0.10
Sep 08, 2025
321.25
323.35
320.00
321.95
321.95
+0.81%
1,064
0.05
Sep 05, 2025
322.45
322.80
315.50
319.35
319.35
-0.85%
2,046
0.09
Sep 04, 2025
318.35
328.00
316.50
322.10
322.10
+1.18%
4,745
0.22
Sep 03, 2025
316.50
320.05
316.50
318.35
318.35
+0.41%
1,434
0.07
Sep 02, 2025
322.05
322.05
314.00
317.05
317.05
-1.38%
6,465
0.30
Sep 01, 2025
312.45
323.00
312.40
321.50
321.50
+2.98%
5,548
0.26
Aug 29, 2025
317.25
319.00
309.10
312.20
312.20
-0.38%
356,752
21.92
Aug 28, 2025
319.50
319.60
313.05
313.40
313.40
-1.38%
2,133
0.13
Aug 26, 2025
320.00
320.00
317.00
317.80
317.80
-0.95%
631
0.04
Aug 25, 2025
327.25
328.60
319.00
320.85
320.85
-1.96%
2,376
0.14
Aug 22, 2025
326.05
331.70
326.00
327.25
327.25
-0.30%
5,471
0.29
Aug 21, 2025
332.45
336.20
327.95
328.25
328.25
-0.58%
5,850
0.30
Aug 20, 2025
337.30
342.85
328.40
330.15
330.15
-2.62%
8,314
0.43
Aug 19, 2025
342.60
342.60
336.90
339.05
339.05
-0.32%
3,561
0.19
Rows: