Education
About Us
Working with TipRanks
Follow Us
Tarsons Products Limited (IN:TARSONS)
:TARSONS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
193.40
195.30
192.65
194.05
194.05
-0.72%
3,388
0.04
Jan 29, 2026
199.00
203.90
193.50
195.45
195.45
-1.76%
3,377
0.04
Jan 28, 2026
196.70
204.95
196.65
198.95
198.95
+1.17%
2,572
0.03
Jan 27, 2026
199.40
204.75
193.95
196.65
196.65
-1.11%
104,959
1.27
Jan 26, 2026
198.85
205.40
198.45
198.85
198.85
0.00%
0
0.00
Jan 23, 2026
203.90
205.40
198.45
198.85
198.85
-2.43%
3,044
0.04
Jan 22, 2026
190.05
204.25
190.05
203.80
203.80
+2.52%
2,074
0.03
Jan 21, 2026
198.70
202.00
194.90
198.80
198.80
+0.05%
3,402
0.04
Jan 20, 2026
201.75
203.40
198.30
198.70
198.70
-2.12%
5,550
0.07
Jan 19, 2026
210.25
211.25
200.05
203.00
203.00
-4.76%
5,275
0.06
Jan 16, 2026
212.70
219.00
211.65
213.15
213.15
-1.68%
1,534
0.02
Jan 15, 2026
216.80
220.70
215.00
216.80
216.80
0.00%
0
0.00
Jan 14, 2026
215.00
220.70
215.00
216.80
216.80
+0.12%
2,995
0.04
Jan 13, 2026
222.10
222.10
216.15
216.55
216.55
-1.88%
3,046
0.04
Jan 12, 2026
219.55
222.00
214.55
220.70
220.70
+0.52%
2,367
0.03
Jan 09, 2026
223.30
223.50
219.00
219.55
219.55
-2.05%
2,005
0.02
Jan 08, 2026
226.05
228.55
223.45
224.15
224.15
-1.39%
1,623
0.02
Jan 07, 2026
230.30
232.05
225.00
227.30
227.30
-1.26%
1,302
0.02
Jan 06, 2026
230.70
231.10
228.50
230.20
230.20
-0.02%
1,460
0.02
Jan 05, 2026
231.00
240.50
230.00
230.25
230.25
-2.06%
3,712
0.04
Jan 02, 2026
234.60
236.95
231.50
235.10
235.10
+0.23%
4,088
0.05
Jan 01, 2026
233.95
235.55
232.80
234.55
234.55
+0.51%
2,179
0.03
Dec 31, 2025
234.20
241.15
233.00
233.35
233.35
-0.17%
3,667
0.04
Dec 30, 2025
232.75
234.45
230.60
233.75
233.75
-0.38%
2,591
0.03
Dec 29, 2025
225.75
239.65
225.75
234.65
234.65
+1.87%
5,645
0.07
Dec 26, 2025
233.45
235.70
230.25
230.35
230.35
-1.54%
1,820
0.02
Dec 24, 2025
232.05
234.05
230.50
233.95
233.95
+0.26%
3,471
0.04
Dec 23, 2025
239.95
240.70
231.60
233.35
233.35
-0.79%
7,715
0.09
Dec 22, 2025
225.05
239.45
225.05
235.20
235.20
+1.95%
3,433
0.04
Dec 19, 2025
233.20
233.20
228.35
230.70
230.70
-0.06%
1,795
0.02
Dec 18, 2025
227.95
233.95
227.90
230.85
230.85
+0.96%
4,561
0.06
Dec 17, 2025
231.30
240.00
227.00
228.65
228.65
-1.15%
18,125
0.22
Dec 16, 2025
220.50
232.65
220.50
231.30
231.30
+0.19%
9,469
0.12
Dec 15, 2025
228.00
231.70
226.95
230.85
230.85
+0.96%
2,846
0.03
Dec 12, 2025
230.00
233.90
227.50
228.65
228.65
-0.20%
7,303
0.09
Dec 11, 2025
227.05
230.95
225.50
229.10
229.10
+0.59%
6,762
0.08
Dec 10, 2025
227.05
233.90
226.00
227.75
227.75
+0.29%
10,378
0.13
Dec 09, 2025
220.85
229.00
217.90
227.10
227.10
+2.83%
13,043
0.16
Dec 08, 2025
218.10
223.95
213.25
220.85
220.85
-0.79%
15,883
0.19
Dec 05, 2025
228.00
228.10
220.80
222.60
222.60
-2.62%
10,508
0.13
Dec 04, 2025
222.05
244.05
222.05
228.60
228.60
-1.21%
38,424
0.48
Dec 03, 2025
234.95
234.95
226.70
231.40
231.40
+0.06%
10,268
0.13
Dec 02, 2025
229.80
232.70
227.25
231.25
231.25
+0.63%
6,729
0.08
Dec 01, 2025
221.05
231.50
221.05
229.80
229.80
+1.95%
14,208
0.16
Nov 28, 2025
221.05
235.90
221.05
225.40
225.40
-0.16%
68,194
0.80
Nov 27, 2025
222.95
230.00
218.90
225.75
225.75
+0.74%
87,648
1.05
Nov 26, 2025
228.30
245.00
218.65
224.10
224.10
-1.82%
767,540
10.72
Nov 25, 2025
205.80
239.35
198.50
228.25
228.25
+14.18%
3,886,860
387.96
Nov 24, 2025
218.25
218.25
198.15
199.90
199.90
-8.58%
78,903
8.91
Nov 21, 2025
221.25
225.10
217.00
218.65
218.65
-1.04%
3,232
0.36
Rows: