Education
About Us
Working with TipRanks
Follow Us
Tarsons Products Limited (IN:TARSONS)
:TARSONS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
223.30
223.50
219.00
219.55
219.55
-2.05%
2,005
0.02
Jan 08, 2026
226.05
228.55
223.45
224.15
224.15
-1.39%
1,623
0.02
Jan 07, 2026
230.30
232.05
225.00
227.30
227.30
-1.26%
1,302
0.02
Jan 06, 2026
230.70
231.10
228.50
230.20
230.20
-0.02%
1,460
0.02
Jan 05, 2026
231.00
240.50
230.00
230.25
230.25
-2.06%
3,712
0.04
Jan 02, 2026
234.60
236.95
231.50
235.10
235.10
+0.23%
4,088
0.05
Jan 01, 2026
233.95
235.55
232.80
234.55
234.55
+0.51%
2,179
0.03
Dec 31, 2025
234.20
241.15
233.00
233.35
233.35
-0.17%
3,667
0.04
Dec 30, 2025
232.75
234.45
230.60
233.75
233.75
-0.38%
2,591
0.03
Dec 29, 2025
225.75
239.65
225.75
234.65
234.65
+1.87%
5,645
0.07
Dec 26, 2025
233.45
235.70
230.25
230.35
230.35
-1.54%
1,820
0.02
Dec 24, 2025
232.05
234.05
230.50
233.95
233.95
+0.26%
3,471
0.04
Dec 23, 2025
239.95
240.70
231.60
233.35
233.35
-0.79%
7,715
0.09
Dec 22, 2025
225.05
239.45
225.05
235.20
235.20
+1.95%
3,433
0.04
Dec 19, 2025
233.20
233.20
228.35
230.70
230.70
-0.06%
1,795
0.02
Dec 18, 2025
227.95
233.95
227.90
230.85
230.85
+0.96%
4,561
0.06
Dec 17, 2025
231.30
240.00
227.00
228.65
228.65
-1.15%
18,125
0.22
Dec 16, 2025
220.50
232.65
220.50
231.30
231.30
+0.19%
9,469
0.12
Dec 15, 2025
228.00
231.70
226.95
230.85
230.85
+0.96%
2,846
0.03
Dec 12, 2025
230.00
233.90
227.50
228.65
228.65
-0.20%
7,303
0.09
Dec 11, 2025
227.05
230.95
225.50
229.10
229.10
+0.59%
6,762
0.08
Dec 10, 2025
227.05
233.90
226.00
227.75
227.75
+0.29%
10,378
0.13
Dec 09, 2025
220.85
229.00
217.90
227.10
227.10
+2.83%
13,043
0.16
Dec 08, 2025
218.10
223.95
213.25
220.85
220.85
-0.79%
15,883
0.19
Dec 05, 2025
228.00
228.10
220.80
222.60
222.60
-2.62%
10,508
0.13
Dec 04, 2025
222.05
244.05
222.05
228.60
228.60
-1.21%
38,424
0.48
Dec 03, 2025
234.95
234.95
226.70
231.40
231.40
+0.06%
10,268
0.13
Dec 02, 2025
229.80
232.70
227.25
231.25
231.25
+0.63%
6,729
0.08
Dec 01, 2025
221.05
231.50
221.05
229.80
229.80
+1.95%
14,208
0.16
Nov 28, 2025
221.05
235.90
221.05
225.40
225.40
-0.16%
68,194
0.80
Nov 27, 2025
222.95
230.00
218.90
225.75
225.75
+0.74%
87,648
1.05
Nov 26, 2025
228.30
245.00
218.65
224.10
224.10
-1.82%
767,540
10.72
Nov 25, 2025
205.80
239.35
198.50
228.25
228.25
+14.18%
3,886,860
387.96
Nov 24, 2025
218.25
218.25
198.15
199.90
199.90
-8.58%
78,903
8.91
Nov 21, 2025
221.25
225.10
217.00
218.65
218.65
-1.04%
3,232
0.36
Nov 20, 2025
224.05
231.85
220.15
220.95
220.95
-1.34%
5,539
0.62
Nov 19, 2025
229.50
230.80
222.05
223.95
223.95
-2.97%
6,752
0.76
Nov 18, 2025
231.45
239.50
224.30
230.80
230.80
-0.37%
11,493
1.31
Nov 17, 2025
240.00
240.00
229.05
231.65
231.65
-3.36%
5,671
0.65
Nov 14, 2025
242.05
242.05
237.10
239.70
239.70
-0.44%
5,410
0.42
Nov 13, 2025
258.00
258.25
238.05
240.75
240.75
-7.03%
16,475
1.29
Nov 12, 2025
270.00
270.00
254.10
258.95
258.95
-3.75%
6,684
0.53
Nov 11, 2025
271.50
275.60
264.00
269.05
269.05
-0.39%
2,148
0.17
Nov 10, 2025
270.05
274.05
269.20
270.10
270.10
-0.18%
930
0.07
Nov 07, 2025
286.05
286.05
269.00
270.60
270.60
-4.50%
6,341
0.50
Nov 06, 2025
287.75
287.75
281.15
283.35
283.35
-1.53%
1,782
0.14
Nov 04, 2025
288.60
290.95
286.60
287.75
287.75
-0.45%
2,980
0.23
Nov 03, 2025
291.90
291.90
288.25
289.05
289.05
-0.10%
825
0.07
Oct 31, 2025
287.50
292.00
287.50
289.35
289.35
-0.16%
3,074
0.24
Oct 30, 2025
287.50
294.85
287.50
289.80
289.80
+0.03%
1,970
0.16
Rows: