Education
About Us
Working with TipRanks
Follow Us
Tarmat Ltd. (IN:TARMAT)
:TARMAT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
51.30
52.73
51.30
51.41
51.41
+0.21%
5,950
0.77
Dec 24, 2025
51.34
51.99
51.00
51.30
51.30
-1.04%
415
0.05
Dec 23, 2025
52.81
52.81
51.82
51.84
51.84
-1.84%
1,837
0.24
Dec 22, 2025
52.02
53.10
51.00
52.81
52.81
+0.99%
4,024
0.52
Dec 19, 2025
52.51
52.51
51.37
52.29
52.29
-2.35%
270
0.04
Dec 18, 2025
52.34
53.55
51.00
53.55
53.55
+2.68%
1,006
0.13
Dec 17, 2025
52.33
52.75
52.15
52.15
52.15
+1.52%
541
0.07
Dec 16, 2025
52.30
52.38
51.27
51.37
51.37
-2.95%
459
0.06
Dec 15, 2025
52.00
53.35
52.00
52.93
52.93
+2.46%
880
0.11
Dec 12, 2025
51.85
51.85
51.66
51.66
51.66
-0.42%
78
<0.01
Dec 11, 2025
52.73
52.73
51.25
51.88
51.88
-3.71%
1,805
0.21
Dec 10, 2025
53.85
54.08
52.75
53.88
53.88
+1.20%
1,350
0.16
Dec 09, 2025
52.00
53.35
51.94
53.24
53.24
+0.09%
231
0.03
Dec 08, 2025
51.50
54.52
51.50
53.19
53.19
-3.61%
2,705
0.31
Dec 05, 2025
54.45
56.50
53.62
55.18
55.18
+0.56%
14,050
1.67
Dec 04, 2025
54.89
56.05
53.72
54.87
54.87
+2.66%
4,294
0.51
Dec 03, 2025
53.35
54.16
52.92
53.45
53.45
+3.03%
370
0.04
Dec 02, 2025
53.06
53.58
51.88
51.88
51.88
-2.17%
2,554
0.30
Dec 01, 2025
52.60
54.82
52.02
53.03
53.03
+0.06%
42,625
5.37
Nov 28, 2025
51.00
53.00
51.00
53.00
53.00
+0.57%
9,069
1.14
Nov 27, 2025
51.04
52.70
51.04
52.70
52.70
+2.65%
23
<0.01
Nov 26, 2025
51.65
52.63
51.10
51.34
51.34
-0.54%
450
0.06
Nov 25, 2025
52.76
53.39
51.62
51.62
51.62
-1.58%
2,883
0.36
Nov 24, 2025
53.15
53.60
51.77
52.45
52.45
-0.30%
612
0.08
Nov 21, 2025
52.75
53.90
51.76
52.61
52.61
-0.75%
6,135
0.76
Nov 20, 2025
52.60
54.18
50.10
53.01
53.01
+3.33%
25,147
3.27
Nov 19, 2025
51.30
51.30
51.30
51.30
51.30
+0.61%
4
<0.01
Nov 18, 2025
52.25
52.65
50.90
50.99
50.99
-3.34%
2,456
0.29
Nov 17, 2025
53.00
53.10
52.75
52.75
52.75
-0.49%
2,228
0.25
Nov 14, 2025
52.50
53.01
52.50
53.01
53.01
-0.80%
1,429
0.16
Nov 13, 2025
52.55
53.90
49.74
53.44
53.44
+2.77%
4,784
0.54
Nov 12, 2025
51.95
52.80
51.10
52.00
52.00
-0.21%
4,889
0.55
Nov 11, 2025
51.69
52.50
51.50
52.11
52.11
+1.11%
6,374
0.72
Nov 10, 2025
51.35
51.58
50.50
51.54
51.54
+1.16%
1,589
0.18
Nov 07, 2025
51.50
52.15
50.82
50.95
50.95
-0.10%
701
0.08
Nov 06, 2025
52.20
52.20
51.00
51.00
51.00
-1.98%
604
0.07
Nov 04, 2025
51.57
53.60
51.57
52.03
52.03
+2.02%
3,006
0.33
Nov 03, 2025
53.50
53.50
50.75
51.00
51.00
-0.95%
1,290
0.14
Oct 31, 2025
52.38
52.49
51.20
51.49
51.49
-0.41%
77
<0.01
Oct 30, 2025
52.59
52.63
51.70
51.70
51.70
+0.27%
189
0.02
Oct 29, 2025
52.00
52.82
50.99
51.56
51.56
-1.13%
4,676
0.51
Oct 28, 2025
53.11
53.50
52.00
52.15
52.15
-1.04%
5,045
0.55
Oct 27, 2025
52.67
53.13
52.61
52.70
52.70
-4.08%
1,381
0.15
Oct 24, 2025
55.20
55.88
54.10
54.94
54.94
+1.52%
909
0.10
Oct 23, 2025
55.13
55.13
54.12
54.12
54.12
-2.10%
1,152
0.12
Oct 21, 2025
55.26
55.30
55.26
55.28
55.28
+1.88%
165
0.02
Oct 20, 2025
53.65
55.40
52.56
54.26
54.26
+0.48%
1,559
0.16
Oct 17, 2025
54.68
54.68
52.00
54.00
54.00
-1.82%
9,047
0.90
Oct 16, 2025
54.86
55.89
54.16
55.00
55.00
+0.02%
1,944
0.19
Oct 15, 2025
53.23
55.05
53.23
54.99
54.99
+1.83%
4,074
0.40
Rows: