Tarmat Ltd. (IN:TARMAT)
:TARMAT
Want to see IN:TARMAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
53.50
55.00
53.50
53.52
53.52
+0.04%
5,064
0.95
Apr 28, 2026
56.00
56.00
53.49
53.50
53.50
-0.93%
450
0.08
Apr 27, 2026
55.80
55.80
53.00
54.00
54.00
+1.60%
58
0.01
Apr 24, 2026
53.70
54.60
52.30
53.15
53.15
-3.01%
514
0.10
Apr 23, 2026
54.80
54.80
54.80
54.80
54.80
+4.06%
1
<0.01
Apr 22, 2026
53.25
54.00
52.10
52.66
52.66
-1.11%
157
0.03
Apr 21, 2026
53.85
55.50
53.25
53.25
53.25
+0.47%
3,287
0.61
Apr 20, 2026
53.00
53.00
53.00
53.00
53.00
-0.60%
1,383
0.24
Apr 17, 2026
53.45
53.89
53.01
53.32
53.32
-2.61%
908
0.15
Apr 16, 2026
56.40
56.40
54.50
54.75
54.75
+1.00%
10
<0.01
Apr 15, 2026
54.20
56.00
54.20
54.21
54.21
-3.58%
1,005
0.17
Apr 14, 2026
56.22
56.40
53.20
56.22
56.22
0.00%
0
0.00
Apr 13, 2026
53.20
56.40
53.20
56.22
56.22
+3.08%
312
0.05
Apr 10, 2026
54.39
55.90
54.06
54.54
54.54
-1.73%
5,228
0.83
Apr 09, 2026
56.70
56.70
54.50
55.50
55.50
-2.12%
767
0.12
Apr 08, 2026
55.50
57.00
54.10
56.70
56.70
+3.09%
3,183
0.50
Apr 07, 2026
54.00
55.00
54.00
55.00
55.00
+0.55%
1,500
0.24
Apr 06, 2026
55.00
55.00
53.61
54.70
54.70
-1.62%
784
0.12
Apr 03, 2026
55.60
55.60
53.50
55.60
55.60
0.00%
0
0.00
Apr 02, 2026
53.50
55.60
53.50
55.60
55.60
+4.98%
11,110
1.80
Apr 01, 2026
51.00
52.96
51.00
52.96
52.96
+5.00%
201
0.03
Mar 31, 2026
50.44
55.00
50.40
50.44
50.44
0.00%
0
0.00
Mar 30, 2026
55.00
55.00
50.40
50.44
50.44
-4.83%
726
0.12
Mar 27, 2026
57.50
57.50
52.31
53.00
53.00
-3.69%
2,703
0.43
Mar 26, 2026
55.03
56.25
53.72
55.03
55.03
0.00%
0
0.00
Mar 25, 2026
54.78
56.25
53.72
55.03
55.03
+0.38%
1,696
0.27
Mar 24, 2026
52.50
54.82
52.00
54.82
54.82
+4.08%
505
0.08
Mar 23, 2026
53.38
54.42
51.00
52.67
52.67
+0.08%
1,847
0.29
Mar 20, 2026
54.59
54.59
52.33
52.63
52.63
-3.11%
205
0.03
Mar 19, 2026
57.69
57.69
54.00
54.32
54.32
-2.46%
886
0.14
Mar 18, 2026
53.04
55.69
53.01
55.69
55.69
+5.00%
4,069
0.64
Mar 17, 2026
50.12
53.45
50.12
53.04
53.04
+4.18%
5,068
0.81
Mar 16, 2026
49.25
50.91
49.16
50.91
50.91
+0.41%
4,383
0.71
Mar 13, 2026
49.92
52.54
49.92
50.70
50.70
-3.50%
7,683
1.27
Mar 12, 2026
52.57
52.57
52.54
52.54
52.54
-4.99%
3,172
0.53
Mar 11, 2026
55.40
56.00
55.30
55.30
55.30
-5.00%
6,133
1.03
Mar 10, 2026
58.30
58.30
58.21
58.21
58.21
-4.99%
1,174
0.20
Mar 09, 2026
61.27
61.27
61.27
61.27
61.27
-4.99%
195
0.03
Mar 06, 2026
64.55
64.55
64.49
64.49
64.49
-4.99%
967
0.16
Mar 05, 2026
65.00
72.20
62.04
67.88
67.88
+3.08%
22,756
3.89
Mar 04, 2026
66.15
70.00
65.61
65.85
65.85
-7.04%
8,245
1.43
Mar 03, 2026
70.84
73.78
62.65
70.84
70.84
0.00%
0
0.00
Mar 02, 2026
70.00
73.78
62.65
70.84
70.84
-0.23%
57,574
11.71
Feb 27, 2026
71.90
73.74
66.31
71.00
71.00
+9.37%
101,048
25.32
Feb 26, 2026
55.76
64.92
55.76
64.92
64.92
+20.00%
42,968
12.45
Feb 25, 2026
55.50
56.50
54.10
54.10
54.10
-0.15%
395
0.11
Feb 24, 2026
55.00
56.43
52.99
54.18
54.18
+3.10%
8,324
2.51
Feb 23, 2026
52.51
56.50
52.51
52.55
52.55
-3.95%
3,959
1.20
Feb 20, 2026
54.05
55.62
54.05
54.71
54.71
+3.85%
1,378
0.42
Feb 19, 2026
52.96
53.29
52.50
52.68
52.68
-0.38%
162
0.05
Rows: