Tarmat Ltd. (IN:TARMAT)
:TARMAT
Want to see IN:TARMAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
53.40
53.40
51.00
51.00
51.00
-2.60%
28
<0.01
May 19, 2026
52.00
53.55
52.00
52.36
52.36
+2.67%
3
<0.01
May 18, 2026
50.80
51.69
50.50
51.00
51.00
+0.81%
1,140
0.18
May 15, 2026
54.44
54.44
50.58
50.59
50.59
-2.43%
312
0.05
May 14, 2026
53.50
53.50
50.52
51.85
51.85
-0.96%
5,354
0.87
May 13, 2026
53.50
53.50
51.02
52.35
52.35
+1.49%
130
0.02
May 12, 2026
52.50
52.50
51.58
51.58
51.58
-1.77%
2,835
0.47
May 11, 2026
52.89
53.00
52.00
52.51
52.51
-1.39%
1,113
0.18
May 08, 2026
55.00
55.00
53.25
53.25
53.25
+1.14%
50,001
9.44
May 07, 2026
53.00
53.00
52.30
52.65
52.65
+0.10%
2,400
0.45
May 06, 2026
52.00
52.60
52.00
52.60
52.60
-0.75%
787
0.15
May 05, 2026
52.60
53.00
52.60
53.00
53.00
+1.92%
51
<0.01
May 04, 2026
55.00
55.00
52.00
52.00
52.00
-0.95%
216
0.04
May 01, 2026
52.50
53.80
52.20
52.50
52.50
0.00%
0
0.00
Apr 30, 2026
53.52
53.80
52.20
52.50
52.50
-1.91%
1,213
0.22
Apr 29, 2026
53.50
55.00
53.50
53.52
53.52
+0.04%
5,064
0.95
Apr 28, 2026
56.00
56.00
53.49
53.50
53.50
-0.93%
450
0.08
Apr 27, 2026
55.80
55.80
53.00
54.00
54.00
+1.60%
58
0.01
Apr 24, 2026
53.70
54.60
52.30
53.15
53.15
-3.01%
514
0.10
Apr 23, 2026
54.80
54.80
54.80
54.80
54.80
+4.06%
1
<0.01
Apr 22, 2026
53.25
54.00
52.10
52.66
52.66
-1.11%
157
0.03
Apr 21, 2026
53.85
55.50
53.25
53.25
53.25
+0.47%
3,287
0.61
Apr 20, 2026
53.00
53.00
53.00
53.00
53.00
-0.60%
1,383
0.24
Apr 17, 2026
53.45
53.89
53.01
53.32
53.32
-2.61%
908
0.15
Apr 16, 2026
56.40
56.40
54.50
54.75
54.75
+1.00%
10
<0.01
Apr 15, 2026
54.20
56.00
54.20
54.21
54.21
-3.58%
1,005
0.17
Apr 14, 2026
56.22
56.40
53.20
56.22
56.22
0.00%
0
0.00
Apr 13, 2026
53.20
56.40
53.20
56.22
56.22
+3.08%
312
0.05
Apr 10, 2026
54.39
55.90
54.06
54.54
54.54
-1.73%
5,228
0.83
Apr 09, 2026
56.70
56.70
54.50
55.50
55.50
-2.12%
767
0.12
Apr 08, 2026
55.50
57.00
54.10
56.70
56.70
+3.09%
3,183
0.50
Apr 07, 2026
54.00
55.00
54.00
55.00
55.00
+0.55%
1,500
0.24
Apr 06, 2026
55.00
55.00
53.61
54.70
54.70
-1.62%
784
0.12
Apr 03, 2026
55.60
55.60
53.50
55.60
55.60
0.00%
0
0.00
Apr 02, 2026
53.50
55.60
53.50
55.60
55.60
+4.98%
11,110
1.80
Apr 01, 2026
51.00
52.96
51.00
52.96
52.96
+5.00%
201
0.03
Mar 31, 2026
50.44
55.00
50.40
50.44
50.44
0.00%
0
0.00
Mar 30, 2026
55.00
55.00
50.40
50.44
50.44
-4.83%
726
0.12
Mar 27, 2026
57.50
57.50
52.31
53.00
53.00
-3.69%
2,703
0.43
Mar 26, 2026
55.03
56.25
53.72
55.03
55.03
0.00%
0
0.00
Mar 25, 2026
54.78
56.25
53.72
55.03
55.03
+0.38%
1,696
0.27
Mar 24, 2026
52.50
54.82
52.00
54.82
54.82
+4.08%
505
0.08
Mar 23, 2026
53.38
54.42
51.00
52.67
52.67
+0.08%
1,847
0.29
Mar 20, 2026
54.59
54.59
52.33
52.63
52.63
-3.11%
205
0.03
Mar 19, 2026
57.69
57.69
54.00
54.32
54.32
-2.46%
886
0.14
Mar 18, 2026
53.04
55.69
53.01
55.69
55.69
+5.00%
4,069
0.64
Mar 17, 2026
50.12
53.45
50.12
53.04
53.04
+4.18%
5,068
0.81
Mar 16, 2026
49.25
50.91
49.16
50.91
50.91
+0.41%
4,383
0.71
Mar 13, 2026
49.92
52.54
49.92
50.70
50.70
-3.50%
7,683
1.27
Mar 12, 2026
52.57
52.57
52.54
52.54
52.54
-4.99%
3,172
0.53
Rows: