Education
About Us
Working with TipRanks
Follow Us
Tarmat Ltd. (IN:TARMAT)
:TARMAT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
53.38
54.42
51.00
52.67
52.67
+0.08%
1,847
0.29
Mar 20, 2026
54.59
54.59
52.33
52.63
52.63
-3.11%
205
0.03
Mar 19, 2026
57.69
57.69
54.00
54.32
54.32
-2.46%
886
0.14
Mar 18, 2026
53.04
55.69
53.01
55.69
55.69
+5.00%
4,069
0.64
Mar 17, 2026
50.12
53.45
50.12
53.04
53.04
+4.18%
5,068
0.81
Mar 16, 2026
49.25
50.91
49.16
50.91
50.91
+0.41%
4,383
0.71
Mar 13, 2026
49.92
52.54
49.92
50.70
50.70
-3.50%
7,683
1.27
Mar 12, 2026
52.57
52.57
52.54
52.54
52.54
-4.99%
3,172
0.53
Mar 11, 2026
55.40
56.00
55.30
55.30
55.30
-5.00%
6,133
1.03
Mar 10, 2026
58.30
58.30
58.21
58.21
58.21
-4.99%
1,174
0.20
Mar 09, 2026
61.27
61.27
61.27
61.27
61.27
-4.99%
195
0.03
Mar 06, 2026
64.55
64.55
64.49
64.49
64.49
-4.99%
967
0.16
Mar 05, 2026
65.00
72.20
62.04
67.88
67.88
+3.08%
22,756
3.89
Mar 04, 2026
66.15
70.00
65.61
65.85
65.85
-7.04%
8,245
1.43
Mar 03, 2026
70.84
73.78
62.65
70.84
70.84
0.00%
0
0.00
Mar 02, 2026
70.00
73.78
62.65
70.84
70.84
-0.23%
57,574
11.71
Feb 27, 2026
71.90
73.74
66.31
71.00
71.00
+9.37%
101,048
25.32
Feb 26, 2026
55.76
64.92
55.76
64.92
64.92
+20.00%
42,968
12.45
Feb 25, 2026
55.50
56.50
54.10
54.10
54.10
-0.15%
395
0.11
Feb 24, 2026
55.00
56.43
52.99
54.18
54.18
+3.10%
8,324
2.51
Feb 23, 2026
52.51
56.50
52.51
52.55
52.55
-3.95%
3,959
1.20
Feb 20, 2026
54.05
55.62
54.05
54.71
54.71
+3.85%
1,378
0.42
Feb 19, 2026
52.96
53.29
52.50
52.68
52.68
-0.38%
162
0.05
Feb 18, 2026
54.00
55.03
52.84
52.88
52.88
-2.07%
1,129
0.30
Feb 17, 2026
52.34
54.00
49.11
54.00
54.00
+3.39%
801
0.21
Feb 16, 2026
52.58
52.58
52.35
52.35
52.35
+0.23%
1,000
0.26
Feb 13, 2026
52.22
54.81
52.20
52.23
52.23
-0.70%
172
0.05
Feb 12, 2026
52.50
52.60
52.50
52.60
52.60
-0.62%
25
<0.01
Feb 11, 2026
53.75
53.80
51.50
52.93
52.93
-1.53%
938
0.24
Feb 10, 2026
54.50
54.50
53.75
53.75
53.75
-1.38%
887
0.22
Feb 09, 2026
54.00
54.75
53.50
54.50
54.50
+0.96%
1,208
0.30
Feb 06, 2026
57.37
57.37
53.15
53.98
53.98
-3.57%
2,424
0.60
Feb 05, 2026
59.79
59.95
55.09
55.98
55.98
+1.03%
6,406
1.63
Feb 04, 2026
55.00
56.30
55.00
55.41
55.41
-0.07%
641
0.16
Feb 03, 2026
53.30
55.45
52.65
55.45
55.45
+3.98%
800
0.20
Feb 02, 2026
53.00
53.33
52.13
53.33
53.33
+2.89%
898
0.23
Jan 30, 2026
52.80
54.34
51.83
51.83
51.83
+7.26%
533
0.13
Jan 29, 2026
52.90
52.90
48.30
48.32
48.32
+0.46%
67
0.02
Jan 28, 2026
49.00
49.10
48.10
48.10
48.10
-3.97%
1,592
0.40
Jan 27, 2026
49.23
54.99
48.26
50.09
50.09
+2.75%
766
0.19
Jan 26, 2026
48.75
50.00
47.50
48.75
48.75
0.00%
0
0.00
Jan 23, 2026
50.00
50.00
47.50
48.75
48.75
-3.94%
1,025
0.25
Jan 22, 2026
47.50
57.00
46.31
50.75
50.75
+6.28%
2,744
0.67
Jan 21, 2026
48.60
50.00
46.96
47.75
47.75
-2.75%
27,438
7.52
Jan 20, 2026
49.35
50.20
49.10
49.10
49.10
-3.54%
8,161
2.30
Jan 19, 2026
50.76
52.16
50.76
50.90
50.90
-1.74%
144
0.04
Jan 16, 2026
51.20
52.25
51.20
51.80
51.80
-0.71%
812
0.22
Jan 15, 2026
52.17
54.18
52.14
52.17
52.17
0.00%
0
0.00
Jan 14, 2026
54.18
54.18
52.14
52.17
52.17
-2.30%
6,489
1.70
Jan 13, 2026
47.65
55.40
46.95
53.40
53.40
+12.07%
23,056
6.56
Rows: