Education
About Us
Working with TipRanks
Follow Us
Transformers and Rectifiers (India) Limited (IN:TARIL)
:TARIL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
477.15
477.15
465.25
471.30
471.30
+0.21%
83,249
0.66
Jul 03, 2025
473.75
477.65
469.55
470.30
470.30
+0.20%
85,781
0.69
Jul 02, 2025
472.30
475.00
464.00
469.35
469.35
-0.45%
83,389
0.64
Jul 01, 2025
488.95
488.95
465.60
471.45
471.45
-3.60%
172,984
1.34
Jun 30, 2025
491.65
502.10
484.70
489.05
489.05
-0.36%
40,689
0.31
Jun 27, 2025
487.00
498.00
485.00
490.80
490.80
+0.79%
91,181
0.70
Jun 26, 2025
492.65
497.15
484.00
486.95
486.95
-0.04%
36,594
0.28
Jun 25, 2025
486.60
495.00
485.90
487.15
487.15
-0.20%
61,206
0.46
Jun 24, 2025
502.75
505.00
485.25
488.15
488.15
-0.78%
57,188
0.42
Jun 23, 2025
492.55
495.00
482.05
492.00
492.00
-0.11%
43,419
0.32
Jun 20, 2025
474.50
497.00
468.85
492.55
492.55
+3.89%
99,795
0.72
Jun 19, 2025
484.70
490.65
471.30
474.10
474.10
-2.68%
34,756
0.25
Jun 18, 2025
490.10
495.95
483.70
487.15
487.15
-0.79%
26,201
0.18
Jun 17, 2025
497.70
501.80
485.70
491.05
491.05
-0.72%
45,459
0.32
Jun 16, 2025
493.05
502.20
482.05
494.60
494.60
-0.51%
96,710
0.68
Jun 13, 2025
473.10
503.95
473.10
497.15
497.15
-1.37%
150,406
1.07
Jun 12, 2025
517.75
517.75
497.15
504.05
504.05
-1.77%
47,285
0.34
Jun 11, 2025
516.55
521.55
505.25
513.15
513.15
-0.91%
25,977
0.18
Jun 10, 2025
519.90
524.00
514.85
517.85
517.85
0.00%
70,101
0.49
Jun 09, 2025
516.50
524.95
508.15
517.85
517.85
+0.38%
33,880
0.23
Jun 06, 2025
530.80
534.60
514.45
515.90
515.90
-2.69%
61,429
0.42
Jun 05, 2025
539.35
539.35
529.10
530.15
530.15
-0.70%
86,557
0.59
Jun 04, 2025
533.95
539.40
527.10
533.90
533.90
+1.72%
57,244
0.39
Jun 03, 2025
534.85
537.75
523.25
524.85
524.85
-0.78%
118,888
0.81
Jun 02, 2025
522.20
540.25
519.10
528.95
528.95
+1.60%
64,223
0.42
May 30, 2025
529.45
532.90
518.45
520.60
520.60
-1.17%
107,354
0.69
May 29, 2025
515.05
534.95
512.85
526.75
526.75
+2.90%
96,716
0.62
May 28, 2025
518.00
525.95
509.00
511.90
511.90
-0.79%
44,208
0.28
May 27, 2025
523.40
523.40
512.45
516.00
516.00
-0.91%
104,965
0.67
May 26, 2025
513.70
529.60
510.10
520.75
520.75
+1.55%
160,652
1.03
May 23, 2025
511.20
521.00
507.55
512.80
512.80
+1.02%
45,448
0.29
May 22, 2025
496.60
511.90
496.00
507.60
507.60
+1.42%
118,159
0.76
May 21, 2025
512.35
518.40
498.40
500.50
500.50
-2.38%
83,092
0.53
May 20, 2025
532.85
548.85
510.00
512.70
512.70
-3.20%
344,237
2.24
May 19, 2025
502.90
529.65
490.00
529.65
529.65
+5.00%
308,674
2.06
May 16, 2025
500.05
512.65
499.80
504.45
504.45
+1.27%
38,240
0.25
May 15, 2025
510.95
513.85
494.25
498.10
498.10
-2.14%
177,570
1.19
May 14, 2025
519.60
523.15
505.00
509.00
509.00
-0.46%
103,385
0.70
May 13, 2025
514.65
525.00
505.75
511.35
511.35
+1.73%
159,431
1.06
May 12, 2025
502.65
502.65
492.00
502.65
502.65
+4.99%
83,972
0.55
May 09, 2025
462.00
480.90
462.00
478.75
478.75
-0.79%
173,750
1.16
May 08, 2025
490.00
504.30
477.45
482.75
482.55
-1.98%
103,533
0.70
May 07, 2025
462.35
500.35
462.35
492.70
492.50
+2.18%
87,582
0.59
May 06, 2025
512.15
514.95
481.90
482.40
482.20
-4.86%
200,948
1.36
May 05, 2025
496.00
513.75
483.00
507.25
507.04
+2.30%
145,419
1.00
May 02, 2025
494.40
505.95
482.00
496.05
495.84
+0.37%
82,873
0.57
Apr 30, 2025
504.20
508.50
486.85
494.45
494.24
-1.80%
176,893
1.24
Apr 29, 2025
515.40
518.50
499.95
503.70
503.49
-0.20%
143,392
1.01
Apr 28, 2025
504.80
531.35
500.25
504.90
504.69
-0.99%
111,120
0.79
Apr 25, 2025
534.95
537.95
508.25
510.15
509.94
-4.60%
289,316
2.12
Rows: