Transformers and Rectifiers (India) Limited (IN:TARIL)
:TARIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
281.20
285.65
279.40
281.95
281.95
+1.70%
306,707
1.03
Apr 09, 2026
282.15
288.15
276.00
277.25
277.25
-1.54%
243,065
0.80
Apr 08, 2026
284.90
287.00
277.30
281.60
281.60
+4.86%
407,473
1.24
Apr 07, 2026
273.70
275.45
267.70
268.55
268.55
-2.19%
168,759
0.49
Apr 06, 2026
275.55
276.00
266.80
274.55
274.55
+0.48%
182,289
0.51
Apr 03, 2026
273.25
274.60
263.45
273.25
273.25
0.00%
0
0.00
Apr 02, 2026
269.35
274.60
263.45
273.25
273.25
-0.60%
221,850
0.59
Apr 01, 2026
269.00
282.25
264.20
274.90
274.90
+8.02%
397,149
0.95
Mar 31, 2026
254.50
270.75
253.15
254.50
254.50
0.00%
0
0.00
Mar 30, 2026
265.05
270.75
253.15
254.50
254.50
-6.42%
287,157
0.66
Mar 27, 2026
280.00
282.25
271.00
271.95
271.95
-3.82%
166,336
0.39
Mar 26, 2026
282.75
289.50
280.90
282.75
282.75
0.00%
0
0.00
Mar 25, 2026
283.60
289.50
280.90
282.75
282.75
+1.02%
168,122
0.39
Mar 24, 2026
281.45
283.40
272.05
279.90
279.90
+3.92%
281,807
0.66
Mar 23, 2026
279.45
284.45
268.30
269.35
269.35
-5.51%
189,975
0.44
Mar 20, 2026
280.00
289.10
278.20
285.05
285.05
+3.86%
213,972
0.50
Mar 19, 2026
281.45
284.75
272.85
274.45
274.45
-5.05%
181,669
0.42
Mar 18, 2026
283.70
295.60
283.00
289.05
289.05
+1.83%
273,929
0.64
Mar 17, 2026
268.25
291.55
264.55
283.85
283.85
+6.77%
324,980
0.75
Mar 16, 2026
278.90
278.90
258.20
265.85
265.85
-4.01%
260,110
0.58
Mar 13, 2026
291.20
292.00
275.05
276.95
276.95
-5.40%
189,097
0.38
Mar 12, 2026
287.20
294.60
282.30
292.75
292.75
+1.21%
141,921
0.25
Mar 11, 2026
291.40
295.75
286.60
289.25
289.25
+0.14%
119,601
0.21
Mar 10, 2026
282.20
290.50
280.45
288.85
288.85
+4.02%
180,440
0.31
Mar 09, 2026
285.85
289.15
273.80
277.70
277.70
-5.40%
199,733
0.34
Mar 06, 2026
291.60
303.95
291.00
293.55
293.55
-0.10%
144,007
0.25
Mar 05, 2026
294.05
296.05
288.40
293.85
293.85
+1.24%
207,623
0.35
Mar 04, 2026
296.05
299.85
287.55
290.25
290.25
-4.90%
290,435
0.49
Mar 03, 2026
305.20
315.10
277.05
305.20
305.20
0.00%
0
0.00
Mar 02, 2026
277.05
315.10
277.05
305.20
305.20
-1.56%
398,353
0.67
Feb 27, 2026
312.30
318.85
307.75
310.05
310.05
-0.63%
233,727
0.39
Feb 26, 2026
299.05
317.90
297.00
312.00
312.00
+5.33%
461,080
0.77
Feb 25, 2026
304.90
307.00
293.35
296.20
296.20
-1.97%
140,976
0.24
Feb 24, 2026
304.00
309.10
300.00
302.15
302.15
-0.76%
197,389
0.33
Feb 23, 2026
317.20
319.35
302.00
304.45
304.45
-2.82%
377,674
0.63
Feb 20, 2026
300.00
328.80
300.00
313.30
313.30
+3.09%
716,591
1.21
Feb 19, 2026
298.65
316.00
296.70
303.90
303.90
+1.35%
694,118
1.19
Feb 18, 2026
274.25
306.45
274.05
299.85
299.85
+9.41%
1,405,133
2.49
Feb 17, 2026
271.35
277.65
268.60
274.05
274.05
+1.11%
76,074
0.13
Feb 16, 2026
269.95
274.90
261.50
270.45
270.45
-0.22%
210,564
0.37
Feb 13, 2026
279.80
279.80
270.15
271.05
271.05
-3.46%
126,205
0.22
Feb 12, 2026
285.75
285.75
278.15
280.75
280.75
-1.97%
183,219
0.31
Feb 11, 2026
284.50
298.70
282.00
286.40
286.40
+1.58%
778,147
1.32
Feb 10, 2026
284.00
284.80
276.35
281.95
281.95
-1.54%
617,314
1.03
Feb 09, 2026
252.95
292.35
251.95
286.35
286.35
+15.35%
2,340,801
3.92
Feb 06, 2026
250.45
252.90
244.50
248.25
248.25
-1.59%
116,047
0.19
Feb 05, 2026
256.15
256.15
247.55
252.25
252.25
-1.37%
119,467
0.20
Feb 04, 2026
246.25
257.50
242.25
255.75
255.75
+3.65%
253,540
0.42
Feb 03, 2026
248.30
254.45
239.15
246.75
246.75
+7.19%
465,287
0.78
Feb 02, 2026
237.15
237.15
224.30
230.20
230.20
-2.58%
208,011
0.35
Rows: