Transformers and Rectifiers (India) Limited (IN:TARIL)
:TARIL
Want to see IN:TARIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
322.50
328.10
318.65
320.65
320.65
-0.42%
109,779
0.40
May 28, 2026
322.00
329.55
319.05
322.00
322.00
0.00%
0
0.00
May 27, 2026
321.05
329.55
319.05
322.00
322.00
+0.30%
160,609
0.56
May 26, 2026
314.50
326.20
312.75
321.05
321.05
+2.25%
241,046
0.84
May 25, 2026
315.65
318.50
312.05
314.00
314.00
+1.23%
98,374
0.34
May 22, 2026
312.10
316.90
308.75
310.20
310.20
+1.69%
183,316
0.64
May 21, 2026
310.70
318.75
304.00
305.05
305.05
+0.11%
196,345
0.67
May 20, 2026
296.25
309.50
291.30
304.70
304.70
+2.37%
230,745
0.77
May 19, 2026
294.35
300.85
292.50
297.65
297.65
+1.81%
172,908
0.56
May 18, 2026
298.00
299.00
287.40
292.35
292.35
-2.83%
156,436
0.48
May 15, 2026
304.15
308.50
300.05
300.85
300.85
-1.31%
153,110
0.47
May 14, 2026
312.80
316.25
301.60
304.85
304.85
-2.06%
122,956
0.38
May 13, 2026
299.25
313.20
299.25
311.25
311.25
+4.39%
228,525
0.70
May 12, 2026
312.25
316.80
296.55
298.15
298.15
-5.02%
216,937
0.67
May 11, 2026
321.40
323.40
310.85
313.90
313.90
-3.36%
290,466
0.87
May 08, 2026
328.70
331.15
322.45
324.80
324.80
-1.01%
189,636
0.56
May 07, 2026
314.05
331.90
313.75
328.10
328.10
+4.82%
390,384
1.05
May 06, 2026
323.65
327.10
311.10
313.00
313.00
-2.93%
458,314
1.25
May 05, 2026
330.25
338.00
320.00
322.45
322.45
-3.08%
282,237
0.78
May 04, 2026
336.05
336.50
327.00
332.70
332.70
-0.45%
213,981
0.59
May 01, 2026
334.20
337.80
318.00
334.20
334.20
0.00%
0
0.00
Apr 30, 2026
320.00
337.80
318.00
334.20
334.20
+3.24%
475,425
1.30
Apr 29, 2026
340.90
341.45
321.15
323.70
323.70
-4.13%
348,200
0.95
Apr 28, 2026
344.90
350.00
336.05
337.65
337.65
-1.44%
315,143
0.87
Apr 27, 2026
329.75
358.00
326.95
342.60
342.60
+6.00%
1,192,423
3.44
Apr 24, 2026
325.40
325.40
312.50
323.20
323.20
+1.00%
425,758
1.23
Apr 23, 2026
310.60
324.15
309.55
320.00
320.00
+3.38%
618,360
1.83
Apr 22, 2026
292.95
315.40
292.90
309.55
309.55
-7.10%
1,774,923
5.68
Apr 21, 2026
325.10
335.00
323.65
333.20
333.20
+3.72%
421,439
1.36
Apr 20, 2026
326.15
327.75
314.10
321.25
321.25
-0.29%
342,638
1.11
Apr 17, 2026
322.00
327.50
317.00
322.20
322.20
+0.70%
425,112
1.38
Apr 16, 2026
314.70
324.00
307.25
319.95
319.95
+3.66%
342,723
1.12
Apr 15, 2026
300.10
310.95
298.60
308.65
308.65
+5.96%
568,212
1.89
Apr 14, 2026
291.30
299.40
271.45
291.30
291.30
0.00%
0
0.00
Apr 13, 2026
275.65
299.40
271.45
291.30
291.30
+3.32%
453,275
1.53
Apr 10, 2026
281.20
285.65
279.40
281.95
281.95
+1.70%
306,707
1.03
Apr 09, 2026
282.15
288.15
276.00
277.25
277.25
-1.54%
243,065
0.80
Apr 08, 2026
284.90
287.00
277.30
281.60
281.60
+4.86%
407,473
1.24
Apr 07, 2026
273.70
275.45
267.70
268.55
268.55
-2.19%
168,759
0.49
Apr 06, 2026
275.55
276.00
266.80
274.55
274.55
+0.48%
182,289
0.51
Apr 03, 2026
273.25
274.60
263.45
273.25
273.25
0.00%
0
0.00
Apr 02, 2026
269.35
274.60
263.45
273.25
273.25
-0.60%
221,850
0.59
Apr 01, 2026
269.00
282.25
264.20
274.90
274.90
+8.02%
397,149
0.95
Mar 31, 2026
254.50
270.75
253.15
254.50
254.50
0.00%
0
0.00
Mar 30, 2026
265.05
270.75
253.15
254.50
254.50
-6.42%
287,157
0.66
Mar 27, 2026
280.00
282.25
271.00
271.95
271.95
-3.82%
166,336
0.39
Mar 26, 2026
282.75
289.50
280.90
282.75
282.75
0.00%
0
0.00
Mar 25, 2026
283.60
289.50
280.90
282.75
282.75
+1.02%
168,122
0.39
Mar 24, 2026
281.45
283.40
272.05
279.90
279.90
+3.92%
281,807
0.66
Mar 23, 2026
279.45
284.45
268.30
269.35
269.35
-5.51%
189,975
0.44
Rows: