Education
About Us
Working with TipRanks
Follow Us
Transformers and Rectifiers (India) Limited (IN:TARIL)
:TARIL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
518.95
518.95
505.00
511.85
511.85
+0.56%
36,336
0.39
Jul 29, 2025
478.70
512.00
475.90
509.00
509.00
+5.25%
126,810
1.36
Jul 28, 2025
484.65
491.00
477.80
483.60
483.60
-1.40%
19,371
0.20
Jul 25, 2025
495.50
495.95
480.25
490.45
490.45
-1.02%
36,535
0.38
Jul 24, 2025
506.60
508.15
490.85
495.50
495.50
-1.70%
39,675
0.40
Jul 23, 2025
502.85
510.00
501.00
504.05
504.05
-0.69%
68,470
0.68
Jul 22, 2025
512.05
513.75
503.45
507.55
507.55
-0.89%
35,806
0.34
Jul 21, 2025
504.35
516.20
503.05
512.10
512.10
-0.12%
54,143
0.46
Jul 18, 2025
517.05
520.50
511.00
512.70
512.70
-0.35%
25,032
0.21
Jul 17, 2025
508.25
525.65
508.25
514.50
514.50
+0.22%
120,474
1.03
Jul 16, 2025
512.10
517.85
510.00
513.35
513.35
+0.24%
37,292
0.31
Jul 15, 2025
513.80
514.00
504.25
512.10
512.10
+0.70%
60,470
0.49
Jul 14, 2025
503.55
514.45
499.65
508.55
508.55
+1.62%
38,904
0.31
Jul 11, 2025
508.35
510.00
498.00
500.45
500.45
-2.04%
74,404
0.59
Jul 10, 2025
527.95
527.95
508.00
510.85
510.85
-1.19%
41,015
0.32
Jul 09, 2025
493.90
533.85
487.55
517.00
517.00
+5.01%
217,677
1.73
Jul 08, 2025
488.20
495.05
483.15
492.35
492.35
+0.76%
103,724
0.82
Jul 07, 2025
471.05
492.00
466.65
488.65
488.65
+3.68%
176,956
1.41
Jul 04, 2025
477.15
477.15
465.25
471.30
471.30
+0.21%
83,249
0.66
Jul 03, 2025
473.75
477.65
469.55
470.30
470.30
+0.20%
85,781
0.69
Jul 02, 2025
472.30
475.00
464.00
469.35
469.35
-0.45%
83,389
0.64
Jul 01, 2025
488.95
488.95
465.60
471.45
471.45
-3.60%
172,984
1.34
Jun 30, 2025
491.65
502.10
484.70
489.05
489.05
-0.36%
40,689
0.31
Jun 27, 2025
487.00
498.00
485.00
490.80
490.80
+0.79%
91,181
0.70
Jun 26, 2025
492.65
497.15
484.00
486.95
486.95
-0.04%
36,594
0.28
Jun 25, 2025
486.60
495.00
485.90
487.15
487.15
-0.20%
61,206
0.46
Jun 24, 2025
502.75
505.00
485.25
488.15
488.15
-0.78%
57,188
0.42
Jun 23, 2025
492.55
495.00
482.05
492.00
492.00
-0.11%
43,419
0.32
Jun 20, 2025
474.50
497.00
468.85
492.55
492.55
+3.89%
99,795
0.72
Jun 19, 2025
484.70
490.65
471.30
474.10
474.10
-2.68%
34,756
0.25
Jun 18, 2025
490.10
495.95
483.70
487.15
487.15
-0.79%
26,201
0.18
Jun 17, 2025
497.70
501.80
485.70
491.05
491.05
-0.72%
45,459
0.32
Jun 16, 2025
493.05
502.20
482.05
494.60
494.60
-0.51%
96,710
0.68
Jun 13, 2025
473.10
503.95
473.10
497.15
497.15
-1.37%
150,406
1.07
Jun 12, 2025
517.75
517.75
497.15
504.05
504.05
-1.77%
47,285
0.34
Jun 11, 2025
516.55
521.55
505.25
513.15
513.15
-0.91%
25,977
0.18
Jun 10, 2025
519.90
524.00
514.85
517.85
517.85
0.00%
70,101
0.49
Jun 09, 2025
516.50
524.95
508.15
517.85
517.85
+0.38%
33,880
0.23
Jun 06, 2025
530.80
534.60
514.45
515.90
515.90
-2.69%
61,429
0.42
Jun 05, 2025
539.35
539.35
529.10
530.15
530.15
-0.70%
86,557
0.59
Jun 04, 2025
533.95
539.40
527.10
533.90
533.90
+1.72%
57,244
0.39
Jun 03, 2025
534.85
537.75
523.25
524.85
524.85
-0.78%
118,888
0.81
Jun 02, 2025
522.20
540.25
519.10
528.95
528.95
+1.60%
64,223
0.42
May 30, 2025
529.45
532.90
518.45
520.60
520.60
-1.17%
107,354
0.69
May 29, 2025
515.05
534.95
512.85
526.75
526.75
+2.90%
96,716
0.62
May 28, 2025
518.00
525.95
509.00
511.90
511.90
-0.79%
44,208
0.28
May 27, 2025
523.40
523.40
512.45
516.00
516.00
-0.91%
104,965
0.67
May 26, 2025
513.70
529.60
510.10
520.75
520.75
+1.55%
160,652
1.03
May 23, 2025
511.20
521.00
507.55
512.80
512.80
+1.02%
45,448
0.29
May 22, 2025
496.60
511.90
496.00
507.60
507.60
+1.42%
118,159
0.76
Rows: