Education
About Us
Working with TipRanks
Follow Us
Transformers and Rectifiers (India) Limited (IN:TARIL)
:TARIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
271.35
272.00
265.00
266.05
266.05
-1.95%
224,460
0.40
Jan 13, 2026
271.10
274.55
266.90
271.35
271.35
+1.52%
287,439
0.51
Jan 12, 2026
276.70
276.70
259.35
267.30
267.30
-2.57%
732,303
1.33
Jan 09, 2026
301.45
301.60
272.05
274.35
274.35
-6.00%
1,953,543
3.76
Jan 08, 2026
324.35
326.50
284.00
291.85
291.85
-9.15%
1,264,844
2.53
Jan 07, 2026
319.30
326.65
309.65
321.25
321.25
+1.85%
723,712
1.48
Jan 06, 2026
325.15
334.50
304.10
315.40
315.40
-2.85%
1,019,019
2.15
Jan 05, 2026
336.50
336.80
322.10
324.65
324.65
-3.49%
473,594
1.02
Jan 02, 2026
309.00
343.70
306.10
336.40
336.40
+9.13%
2,956,408
7.04
Jan 01, 2026
288.15
312.50
288.15
308.25
308.25
+8.06%
1,297,314
3.24
Dec 31, 2025
282.15
288.10
282.15
285.25
285.25
+0.56%
73,251
0.18
Dec 30, 2025
288.20
288.20
281.50
283.65
283.65
-0.77%
87,440
0.22
Dec 29, 2025
290.30
293.05
285.00
285.85
285.85
-0.92%
120,839
0.30
Dec 26, 2025
296.20
297.55
287.80
288.50
288.50
-2.58%
128,189
0.32
Dec 24, 2025
301.30
307.00
294.50
296.15
296.15
-2.02%
98,701
0.25
Dec 23, 2025
299.35
306.55
293.35
302.25
302.25
+1.49%
182,723
0.46
Dec 22, 2025
298.90
301.60
296.00
297.80
297.80
+1.34%
139,887
0.35
Dec 19, 2025
285.55
297.60
282.00
293.85
293.85
+4.29%
303,235
0.77
Dec 18, 2025
282.75
292.00
278.40
281.75
281.75
-0.48%
234,989
0.60
Dec 17, 2025
291.30
294.30
280.75
283.10
283.10
-2.60%
523,170
1.36
Dec 16, 2025
303.35
304.75
288.15
290.65
290.65
-5.20%
1,162,158
3.16
Dec 15, 2025
276.85
313.95
271.50
306.60
306.60
+8.97%
3,624,391
11.67
Dec 12, 2025
241.10
285.35
241.10
281.35
281.35
+17.50%
4,594,718
19.22
Dec 11, 2025
241.50
244.00
230.00
239.45
239.45
-0.50%
554,980
2.37
Dec 10, 2025
247.25
250.55
239.10
240.65
240.65
-1.92%
224,951
0.97
Dec 09, 2025
241.00
248.45
232.20
245.35
245.35
+2.17%
149,448
0.65
Dec 08, 2025
238.35
249.90
235.00
240.15
240.15
+1.44%
349,884
1.56
Dec 05, 2025
245.20
249.65
235.75
236.75
236.75
-3.13%
482,870
2.22
Dec 04, 2025
248.15
251.70
242.00
244.40
244.40
-1.47%
339,173
1.60
Dec 03, 2025
259.25
266.10
247.10
248.05
248.05
-4.39%
409,091
1.98
Dec 02, 2025
265.25
266.15
255.50
259.45
259.45
-2.06%
353,115
1.74
Dec 01, 2025
272.05
279.50
263.25
264.90
264.90
-2.48%
366,616
1.86
Nov 28, 2025
284.05
285.80
270.00
271.65
271.65
-4.21%
500,730
2.64
Nov 27, 2025
295.00
295.80
282.65
283.60
283.60
-2.63%
266,180
1.43
Nov 26, 2025
301.75
301.75
290.25
291.25
291.25
-2.53%
193,462
1.05
Nov 25, 2025
290.00
312.80
286.60
298.80
298.80
+3.89%
410,002
2.31
Nov 24, 2025
305.55
305.55
286.00
287.60
287.60
-5.61%
206,858
1.18
Nov 21, 2025
311.00
311.15
303.00
304.70
304.70
-2.62%
126,561
0.73
Nov 20, 2025
304.60
318.10
300.85
312.90
312.90
+2.46%
322,676
1.90
Nov 19, 2025
307.75
309.05
300.50
305.40
305.40
-0.78%
196,829
1.17
Nov 18, 2025
334.90
334.90
304.50
307.80
307.80
-7.65%
321,395
1.95
Nov 17, 2025
332.95
342.95
322.55
333.30
333.30
+4.73%
1,191,553
8.08
Nov 14, 2025
289.30
318.25
285.90
318.25
318.25
+9.99%
728,223
5.30
Nov 13, 2025
302.00
307.00
288.10
289.35
289.35
-2.49%
540,082
4.00
Nov 12, 2025
286.05
304.55
283.45
296.75
296.75
+4.93%
1,285,358
11.03
Nov 11, 2025
300.35
301.00
282.80
282.80
282.80
-9.99%
2,069,710
23.99
Nov 10, 2025
314.20
322.45
314.20
314.20
314.20
-20.00%
321,061
3.82
Nov 07, 2025
402.35
405.85
385.50
392.75
392.75
-2.92%
340,190
4.19
Nov 06, 2025
416.20
421.00
395.75
404.55
404.55
-3.46%
250,541
2.86
Nov 04, 2025
449.10
449.10
417.30
419.05
419.05
-5.81%
204,273
2.30
Rows: