Education
About Us
Working with TipRanks
Follow Us
Transformers and Rectifiers (India) Limited (IN:TARIL)
:TARIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
245.20
249.65
235.75
236.75
236.75
-3.13%
482,870
2.22
Dec 04, 2025
248.15
251.70
242.00
244.40
244.40
-1.47%
339,173
1.60
Dec 03, 2025
259.25
266.10
247.10
248.05
248.05
-4.39%
409,091
1.98
Dec 02, 2025
265.25
266.15
255.50
259.45
259.45
-2.06%
353,115
1.74
Dec 01, 2025
272.05
279.50
263.25
264.90
264.90
-2.48%
366,616
1.86
Nov 28, 2025
284.05
285.80
270.00
271.65
271.65
-4.21%
500,730
2.64
Nov 27, 2025
295.00
295.80
282.65
283.60
283.60
-2.63%
266,180
1.43
Nov 26, 2025
301.75
301.75
290.25
291.25
291.25
-2.53%
193,462
1.05
Nov 25, 2025
290.00
312.80
286.60
298.80
298.80
+3.89%
410,002
2.31
Nov 24, 2025
305.55
305.55
286.00
287.60
287.60
-5.61%
206,858
1.18
Nov 21, 2025
311.00
311.15
303.00
304.70
304.70
-2.62%
126,561
0.73
Nov 20, 2025
304.60
318.10
300.85
312.90
312.90
+2.46%
322,676
1.90
Nov 19, 2025
307.75
309.05
300.50
305.40
305.40
-0.78%
196,829
1.17
Nov 18, 2025
334.90
334.90
304.50
307.80
307.80
-7.65%
321,395
1.95
Nov 17, 2025
332.95
342.95
322.55
333.30
333.30
+4.73%
1,191,553
8.08
Nov 14, 2025
289.30
318.25
285.90
318.25
318.25
+9.99%
728,223
5.30
Nov 13, 2025
302.00
307.00
288.10
289.35
289.35
-2.49%
540,082
4.00
Nov 12, 2025
286.05
304.55
283.45
296.75
296.75
+4.93%
1,285,358
11.03
Nov 11, 2025
300.35
301.00
282.80
282.80
282.80
-9.99%
2,069,710
23.99
Nov 10, 2025
314.20
322.45
314.20
314.20
314.20
-20.00%
321,061
3.82
Nov 07, 2025
402.35
405.85
385.50
392.75
392.75
-2.92%
340,190
4.19
Nov 06, 2025
416.20
421.00
395.75
404.55
404.55
-3.46%
250,541
2.86
Nov 04, 2025
449.10
449.10
417.30
419.05
419.05
-5.81%
204,273
2.30
Nov 03, 2025
447.55
452.65
441.50
444.90
444.90
-0.11%
97,181
1.10
Oct 31, 2025
452.50
453.00
441.00
445.40
445.40
-1.65%
90,887
1.04
Oct 30, 2025
459.00
459.00
448.00
452.85
452.85
-1.44%
91,102
1.04
Oct 29, 2025
456.45
477.35
456.45
459.45
459.45
+0.81%
123,059
1.43
Oct 28, 2025
472.50
475.00
454.10
455.75
455.75
-3.51%
131,033
1.55
Oct 27, 2025
481.00
481.10
471.20
472.35
472.35
-1.81%
89,406
1.07
Oct 24, 2025
478.05
482.45
478.05
481.05
481.05
-0.17%
12,412
0.15
Oct 23, 2025
488.00
488.00
478.75
481.85
481.85
-0.13%
57,575
0.68
Oct 21, 2025
484.00
488.60
481.00
482.50
482.50
+0.05%
25,428
0.30
Oct 20, 2025
484.15
485.50
480.15
482.25
482.25
-0.32%
14,575
0.17
Oct 17, 2025
482.05
489.15
480.95
483.80
483.80
-0.13%
20,831
0.24
Oct 16, 2025
495.80
495.80
481.15
484.45
484.45
-0.34%
19,203
0.22
Oct 15, 2025
483.40
488.45
481.40
486.10
486.10
+1.09%
15,093
0.17
Oct 14, 2025
490.00
491.75
479.30
480.85
480.85
-2.35%
27,640
0.31
Oct 13, 2025
485.75
496.00
480.00
492.40
492.40
+0.16%
93,888
1.07
Oct 10, 2025
488.00
499.00
487.00
491.60
491.60
+0.27%
63,458
0.73
Oct 09, 2025
490.10
492.00
485.10
490.30
490.30
+0.38%
15,548
0.17
Oct 08, 2025
492.45
495.00
487.85
488.45
488.45
-1.07%
23,645
0.26
Oct 07, 2025
499.90
499.90
493.00
493.75
493.75
-0.09%
48,700
0.52
Oct 06, 2025
498.25
501.25
493.20
494.20
494.20
-0.59%
46,616
0.49
Oct 03, 2025
495.90
498.25
490.00
497.15
497.15
+1.39%
25,365
0.27
Oct 01, 2025
485.05
493.00
483.20
490.35
490.35
+0.79%
45,842
0.48
Sep 30, 2025
499.95
499.95
479.00
486.50
486.50
-0.64%
104,115
1.07
Sep 29, 2025
498.35
502.50
487.40
489.65
489.65
-1.87%
94,078
0.98
Sep 26, 2025
503.55
507.40
497.00
499.00
499.00
-1.62%
37,066
0.38
Sep 25, 2025
524.65
524.70
505.80
507.20
507.20
-3.34%
77,559
0.81
Sep 24, 2025
537.75
537.75
521.10
524.70
524.70
-1.94%
25,952
0.27
Rows: