Education
About Us
Working with TipRanks
Follow Us
Transformers and Rectifiers (India) Limited (IN:TARIL)
:TARIL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
495.90
498.25
490.00
497.15
497.15
+1.39%
25,365
0.27
Oct 01, 2025
485.05
493.00
483.20
490.35
490.35
+0.79%
45,842
0.48
Sep 30, 2025
499.95
499.95
479.00
486.50
486.50
-0.64%
104,115
1.07
Sep 29, 2025
498.35
502.50
487.40
489.65
489.65
-1.87%
94,078
0.98
Sep 26, 2025
503.55
507.40
497.00
499.00
499.00
-1.62%
37,066
0.38
Sep 25, 2025
524.65
524.70
505.80
507.20
507.20
-3.34%
77,559
0.81
Sep 24, 2025
537.75
537.75
521.10
524.70
524.70
-1.94%
25,952
0.27
Sep 23, 2025
537.65
552.00
528.55
535.10
535.10
-0.06%
111,315
1.16
Sep 22, 2025
535.00
546.00
526.10
535.40
535.40
+0.30%
156,814
1.67
Sep 19, 2025
520.35
536.45
518.55
533.80
533.80
+2.62%
51,748
0.55
Sep 18, 2025
531.30
531.65
517.45
520.15
520.15
-1.66%
36,148
0.38
Sep 17, 2025
526.35
533.65
520.80
528.95
528.95
+1.05%
108,583
1.16
Sep 16, 2025
509.05
534.80
506.80
523.45
523.45
+3.70%
171,091
1.87
Sep 15, 2025
498.40
508.95
497.90
504.75
504.75
+1.30%
65,307
0.71
Sep 12, 2025
504.35
506.85
497.90
498.25
498.25
-1.20%
41,497
0.44
Sep 11, 2025
518.35
522.00
500.20
504.30
504.30
-2.25%
97,083
1.04
Sep 10, 2025
498.50
522.90
498.50
515.90
515.90
+3.91%
223,023
2.48
Sep 09, 2025
499.85
499.85
490.40
496.50
496.50
+0.01%
32,497
0.36
Sep 08, 2025
491.05
503.55
491.05
496.45
496.45
-1.36%
41,466
0.46
Sep 05, 2025
502.00
504.35
495.00
503.30
503.30
+0.54%
23,146
0.25
Sep 04, 2025
508.35
509.95
498.20
500.60
500.60
-1.21%
56,993
0.62
Sep 03, 2025
501.45
510.00
500.00
506.75
506.75
+1.27%
28,863
0.31
Sep 02, 2025
504.20
505.00
498.80
500.40
500.40
+0.07%
69,725
0.75
Sep 01, 2025
490.60
504.95
490.60
500.05
500.05
+1.97%
81,187
0.88
Aug 29, 2025
495.30
500.95
489.00
490.40
490.40
-0.18%
26,245
0.28
Aug 28, 2025
505.80
505.80
487.85
491.30
491.30
-1.61%
32,455
0.34
Aug 26, 2025
506.25
507.50
490.00
499.35
499.35
-1.37%
28,915
0.30
Aug 25, 2025
500.00
512.75
497.25
506.30
506.30
+1.50%
42,902
0.45
Aug 22, 2025
502.45
504.50
497.75
498.80
498.80
-0.14%
54,214
0.56
Aug 21, 2025
498.45
507.00
497.80
499.50
499.50
+0.56%
69,547
0.72
Aug 20, 2025
502.00
504.80
496.10
496.70
496.70
-1.03%
39,939
0.41
Aug 19, 2025
503.05
506.70
496.60
501.85
501.85
-0.21%
67,674
0.69
Aug 18, 2025
516.80
516.80
498.00
502.90
502.90
-0.58%
109,096
1.06
Aug 14, 2025
514.00
517.60
505.00
505.85
505.85
-1.51%
93,570
0.88
Aug 13, 2025
511.75
520.00
508.00
513.60
513.60
+1.16%
75,402
0.72
Aug 12, 2025
527.85
532.20
504.00
507.70
507.70
-3.39%
92,800
0.87
Aug 11, 2025
491.00
536.70
487.10
525.50
525.50
+6.96%
382,536
3.74
Aug 08, 2025
506.55
512.00
489.50
491.30
491.30
-3.00%
125,925
1.23
Aug 07, 2025
507.00
509.25
487.25
506.50
506.50
-0.31%
165,195
1.63
Aug 06, 2025
546.35
546.35
502.55
508.05
508.05
-6.52%
184,489
1.82
Aug 05, 2025
563.65
578.65
535.15
543.50
543.50
-2.72%
152,784
1.52
Aug 04, 2025
523.35
563.00
509.60
558.70
558.70
+8.41%
656,650
7.18
Aug 01, 2025
514.95
535.75
506.65
515.35
515.35
+0.89%
283,021
3.14
Jul 31, 2025
504.95
514.75
498.90
510.80
510.80
-0.21%
48,758
0.53
Jul 30, 2025
518.95
518.95
505.00
511.85
511.85
+0.56%
36,336
0.39
Jul 29, 2025
478.70
512.00
475.90
509.00
509.00
+5.25%
126,810
1.36
Jul 28, 2025
484.65
491.00
477.80
483.60
483.60
-1.40%
19,371
0.20
Jul 25, 2025
495.50
495.95
480.25
490.45
490.45
-1.02%
36,535
0.38
Jul 24, 2025
506.60
508.15
490.85
495.50
495.50
-1.70%
39,675
0.40
Jul 23, 2025
502.85
510.00
501.00
504.05
504.05
-0.69%
68,470
0.68
Rows: