Transformers and Rectifiers (India) Limited (IN:TARIL)
:TARIL
Want to see IN:TARIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
336.05
336.50
327.00
332.70
332.70
-0.45%
213,981
0.59
May 01, 2026
334.20
337.80
318.00
334.20
334.20
0.00%
0
0.00
Apr 30, 2026
320.00
337.80
318.00
334.20
334.20
+3.24%
475,425
1.30
Apr 29, 2026
340.90
341.45
321.15
323.70
323.70
-4.13%
348,200
0.95
Apr 28, 2026
344.90
350.00
336.05
337.65
337.65
-1.44%
315,143
0.87
Apr 27, 2026
329.75
358.00
326.95
342.60
342.60
+6.00%
1,192,423
3.44
Apr 24, 2026
325.40
325.40
312.50
323.20
323.20
+1.00%
425,758
1.23
Apr 23, 2026
310.60
324.15
309.55
320.00
320.00
+3.38%
618,360
1.83
Apr 22, 2026
292.95
315.40
292.90
309.55
309.55
-7.10%
1,774,923
5.68
Apr 21, 2026
325.10
335.00
323.65
333.20
333.20
+3.72%
421,439
1.36
Apr 20, 2026
326.15
327.75
314.10
321.25
321.25
-0.29%
342,638
1.11
Apr 17, 2026
322.00
327.50
317.00
322.20
322.20
+0.70%
425,112
1.38
Apr 16, 2026
314.70
324.00
307.25
319.95
319.95
+3.66%
342,723
1.12
Apr 15, 2026
300.10
310.95
298.60
308.65
308.65
+5.96%
568,212
1.89
Apr 14, 2026
291.30
299.40
271.45
291.30
291.30
0.00%
0
0.00
Apr 13, 2026
275.65
299.40
271.45
291.30
291.30
+3.32%
453,275
1.53
Apr 10, 2026
281.20
285.65
279.40
281.95
281.95
+1.70%
306,707
1.03
Apr 09, 2026
282.15
288.15
276.00
277.25
277.25
-1.54%
243,065
0.80
Apr 08, 2026
284.90
287.00
277.30
281.60
281.60
+4.86%
407,473
1.24
Apr 07, 2026
273.70
275.45
267.70
268.55
268.55
-2.19%
168,759
0.49
Apr 06, 2026
275.55
276.00
266.80
274.55
274.55
+0.48%
182,289
0.51
Apr 03, 2026
273.25
274.60
263.45
273.25
273.25
0.00%
0
0.00
Apr 02, 2026
269.35
274.60
263.45
273.25
273.25
-0.60%
221,850
0.59
Apr 01, 2026
269.00
282.25
264.20
274.90
274.90
+8.02%
397,149
0.95
Mar 31, 2026
254.50
270.75
253.15
254.50
254.50
0.00%
0
0.00
Mar 30, 2026
265.05
270.75
253.15
254.50
254.50
-6.42%
287,157
0.66
Mar 27, 2026
280.00
282.25
271.00
271.95
271.95
-3.82%
166,336
0.39
Mar 26, 2026
282.75
289.50
280.90
282.75
282.75
0.00%
0
0.00
Mar 25, 2026
283.60
289.50
280.90
282.75
282.75
+1.02%
168,122
0.39
Mar 24, 2026
281.45
283.40
272.05
279.90
279.90
+3.92%
281,807
0.66
Mar 23, 2026
279.45
284.45
268.30
269.35
269.35
-5.51%
189,975
0.44
Mar 20, 2026
280.00
289.10
278.20
285.05
285.05
+3.86%
213,972
0.50
Mar 19, 2026
281.45
284.75
272.85
274.45
274.45
-5.05%
181,669
0.42
Mar 18, 2026
283.70
295.60
283.00
289.05
289.05
+1.83%
273,929
0.64
Mar 17, 2026
268.25
291.55
264.55
283.85
283.85
+6.77%
324,980
0.75
Mar 16, 2026
278.90
278.90
258.20
265.85
265.85
-4.01%
260,110
0.58
Mar 13, 2026
291.20
292.00
275.05
276.95
276.95
-5.40%
189,097
0.38
Mar 12, 2026
287.20
294.60
282.30
292.75
292.75
+1.21%
141,921
0.25
Mar 11, 2026
291.40
295.75
286.60
289.25
289.25
+0.14%
119,601
0.21
Mar 10, 2026
282.20
290.50
280.45
288.85
288.85
+4.02%
180,440
0.31
Mar 09, 2026
285.85
289.15
273.80
277.70
277.70
-5.40%
199,733
0.34
Mar 06, 2026
291.60
303.95
291.00
293.55
293.55
-0.10%
144,007
0.25
Mar 05, 2026
294.05
296.05
288.40
293.85
293.85
+1.24%
207,623
0.35
Mar 04, 2026
296.05
299.85
287.55
290.25
290.25
-4.90%
290,435
0.49
Mar 03, 2026
305.20
315.10
277.05
305.20
305.20
0.00%
0
0.00
Mar 02, 2026
277.05
315.10
277.05
305.20
305.20
-1.56%
398,353
0.67
Feb 27, 2026
312.30
318.85
307.75
310.05
310.05
-0.63%
233,727
0.39
Feb 26, 2026
299.05
317.90
297.00
312.00
312.00
+5.33%
461,080
0.77
Feb 25, 2026
304.90
307.00
293.35
296.20
296.20
-1.97%
140,976
0.24
Feb 24, 2026
304.00
309.10
300.00
302.15
302.15
-0.76%
197,389
0.33
Rows: